Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SM )

0.4050 -0.0350 (-7.95%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2900 0 +0.01(+3.57%)
Feb 28, 2024 0.2700 0.2800 0.2600 0.2800 16,000 -0.01(-3.45%)
Feb 27, 2024 0.2700 0.2900 0.2600 0.2900 23,500 +0.02(+7.41%)
Feb 26, 2024 0.2800 0.2800 0.2700 0.2700 7,892 -0.01(-3.57%)
Feb 23, 2024 0.2700 0.2800 0.2700 0.2800 36,250 +0.00(+0.00%)
Feb 22, 2024 0.2750 0.2850 0.2750 0.2800 62,100 -0.01(-5.08%)
Feb 21, 2024 0.2950 0.2950 0.2850 0.2950 2,300 -0.01(-1.67%)
Feb 20, 2024 0.3100 0.3100 0.3000 0.3000 7,000 -0.02(-4.76%)
Feb 16, 2024 0.3150 0 +0.02(+5.00%)
Feb 15, 2024 0.2900 0.3000 0.2900 0.3000 21,600 +0.01(+3.45%)
Feb 14, 2024 0.3050 0.3050 0.2900 0.2900 9,725 -0.04(-10.77%)
Feb 13, 2024 0.2900 0.3250 0.2900 0.3250 6,000 +0.04(+14.04%)
Feb 12, 2024 0.2800 0.2900 0.2800 0.2850 20,500 -0.01(-1.72%)
Feb 09, 2024 0.2900 0.2950 0.2900 0.2900 17,000 -0.04(-12.12%)
Feb 08, 2024 0.3200 0.3300 0.2800 0.3300 126,030 +0.04(+13.79%)
Feb 07, 2024 0.3000 0.3000 0.2900 0.2900 4,495 +0.00(+0.00%)
Feb 06, 2024 0.2900 0.2930 0.2900 0.2900 17,500 +0.00(+0.00%)
Feb 05, 2024 0.2900 0.2900 0.2900 0.2900 2,603 +0.00(+0.00%)
Feb 02, 2024 0.2950 0.2950 0.2900 0.2900 6,032 +0.00(+0.00%)
Feb 01, 2024 0.3000 0.3000 0.2900 0.2900 12,500 -0.01(-3.33%)
Jan 31, 2024 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3000 0.3000 0.3000 1,030 +0.01(+3.45%)
Jan 29, 2024 0.3000 0.3000 0.2900 0.2900 2,853 +0.00(+0.00%)
Jan 26, 2024 0.3000 0.3000 0.2900 0.2900 52,400 -0.02(-6.45%)
Jan 25, 2024 0.3000 0.3250 0.3000 0.3100 38,050 +0.00(+0.00%)
Jan 24, 2024 0.3100 0.3150 0.3100 0.3100 8,000 +0.01(+3.33%)
Jan 22, 2024 0.3000 0 -0.01(-1.64%)
Jan 19, 2024 0.3000 0.3050 0.2900 0.3050 16,506 +0.01(+1.67%)
Jan 18, 2024 0.3050 0.3050 0.3000 0.3000 8,500 +0.00(+0.00%)
Jan 17, 2024 0.3050 0.3100 0.3000 0.3000 51,000 +0.00(+0.00%)
Jan 16, 2024 0.3350 0.3350 0.2800 0.3000 102,943 -0.04(-11.76%)
Jan 15, 2024 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-4.23%)
Jan 12, 2024 0.3450 0.3550 0.3450 0.3550 7,500 +0.01(+4.41%)
Jan 11, 2024 0.3600 0.3600 0.3400 0.3400 43,500 +0.00(+0.00%)
Jan 10, 2024 0.3500 0.3500 0.3400 0.3400 71,450 -0.01(-4.23%)
Jan 09, 2024 0.3500 0.3550 0.3500 0.3550 165,888 +0.00(+0.00%)
Jan 08, 2024 0.3600 0.3600 0.3550 0.3550 38,730 -0.01(-1.39%)
Jan 05, 2024 0.3650 0.3650 0.3600 0.3600 24,833 -0.01(-1.37%)
Jan 04, 2024 0.3650 0.3650 0.3650 0.3650 3,330 -0.01(-1.35%)
Jan 03, 2024 0.3700 0.3700 0.3650 0.3700 5,000 +0.00(+0.00%)
Jan 02, 2024 0.3750 0.3850 0.3700 0.3700 42,289 -0.01(-1.33%)
Dec 29, 2023 0.3750 0 +0.02(+4.17%)
Dec 28, 2023 0.3600 0.3600 0.3600 0.3600 5,500 +0.01(+2.86%)
Dec 27, 2023 0.3600 0.3600 0.3500 0.3500 154,466 -0.03(-6.67%)
Dec 22, 2023 0.3750 0 +0.02(+4.17%)
Dec 21, 2023 0.3600 0.3600 0.3600 0.3600 11,100 -0.01(-1.37%)
Dec 20, 2023 0.3650 0.3700 0.3550 0.3650 59,045 -0.01(-2.67%)
Dec 19, 2023 0.3800 0.3800 0.3600 0.3750 6,000 +0.02(+4.17%)
Dec 18, 2023 0.3600 0.3700 0.3600 0.3600 5,500 +0.00(+0.00%)
Dec 15, 2023 0.3550 0.3600 0.3500 0.3600 96,700 +0.00(+0.00%)
Dec 14, 2023 0.3800 0.3800 0.3550 0.3600 99,270 +0.00(+0.00%)
Dec 13, 2023 0.3600 0.3600 0.3450 0.3600 55,500 -0.03(-6.49%)
Dec 12, 2023 0.3850 0.3850 0.3850 0.3850 1,250 +0.00(+0.00%)
Dec 11, 2023 0.3850 0.3850 0.3850 0.3850 8,530 -0.02(-3.75%)
Dec 08, 2023 0.4000 0.4150 0.3800 0.4000 141,110 +0.00(+0.00%)
Dec 07, 2023 0.4100 0.4100 0.3900 0.4000 86,340 -0.01(-2.44%)
Dec 06, 2023 0.4150 0.4150 0.4100 0.4100 15,460 -0.01(-2.38%)
Dec 05, 2023 0.4150 0.4200 0.4150 0.4200 8,345 -0.02(-4.55%)
Dec 04, 2023 0.4300 0.4450 0.4250 0.4400 234,912 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.