Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3050 +0.0100 (+3.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2300 0.2350 0.2250 0.2350 166,252 +0.00(+2.17%)
Feb 25, 2022 0.2250 0.2350 0.2250 0.2300 254,000 +0.01(+2.22%)
Feb 24, 2022 0.2400 0.2400 0.2250 0.2250 353,235 -0.01(-2.17%)
Feb 23, 2022 0.2250 0.2400 0.2250 0.2300 136,800 +0.01(+2.22%)
Feb 22, 2022 0.2400 0.2400 0.2250 0.2250 134,795 -0.01(-4.26%)
Feb 18, 2022 0.2350 0 +0.00(+0.00%)
Feb 17, 2022 0.2400 0.2450 0.2350 0.2350 160,579 +0.00(+2.17%)
Feb 16, 2022 0.2400 0.2450 0.2250 0.2300 293,928 -0.01(-4.17%)
Feb 15, 2022 0.2450 0.2450 0.2300 0.2400 88,596 -0.01(-2.04%)
Feb 14, 2022 0.2400 0.2550 0.2400 0.2450 359,070 +0.00(+0.00%)
Feb 11, 2022 0.2400 0.2450 0.2400 0.2450 184,300 +0.01(+2.08%)
Feb 10, 2022 0.2450 0.2500 0.2400 0.2400 148,724 -0.01(-2.04%)
Feb 09, 2022 0.2550 0.2550 0.2450 0.2450 144,500 -0.01(-2.00%)
Feb 08, 2022 0.2500 0.2550 0.2400 0.2500 266,010 -0.01(-1.96%)
Feb 07, 2022 0.2500 0.2600 0.2450 0.2550 148,686 +0.01(+2.00%)
Feb 04, 2022 0.2600 0.2650 0.2500 0.2500 311,500 -0.01(-3.85%)
Feb 03, 2022 0.2800 0.2550 0.2600 298,951 -0.02(-5.45%)
Feb 02, 2022 0.2900 0.2900 0.2750 0.2750 209,629 -0.01(-3.51%)
Feb 01, 2022 0.2950 0.2950 0.2800 0.2850 141,129 -0.02(-5.00%)
Jan 31, 2022 0.3000 0.3000 0.2900 0.3000 22,800 +0.00(+0.00%)
Jan 28, 2022 0.2900 0.3000 0.2900 0.3000 73,300 +0.02(+5.26%)
Jan 27, 2022 0.3100 0.3100 0.2800 0.2850 134,272 -0.02(-5.00%)
Jan 26, 2022 0.3150 0.3150 0.2950 0.3000 131,280 -0.01(-3.23%)
Jan 25, 2022 0.3050 0.3150 0.3050 0.3100 141,300 +0.00(+0.00%)
Jan 24, 2022 0.3250 0.3250 0.3050 0.3100 115,061 -0.01(-3.13%)
Jan 21, 2022 0.3200 0.3250 0.3100 0.3200 106,861 -0.02(-4.48%)
Jan 20, 2022 0.3350 0.3350 0.3300 0.3350 146,500 -0.01(-1.47%)
Jan 19, 2022 0.3300 0.3400 0.3200 0.3400 191,458 +0.02(+4.62%)
Jan 18, 2022 0.3000 0.3300 0.3000 0.3250 196,998 +0.01(+1.56%)
Jan 17, 2022 0.3100 0.3300 0.3100 0.3200 83,299 +0.01(+3.23%)
Jan 14, 2022 0.3250 0.3300 0.3100 0.3100 216,132 -0.02(-6.06%)
Jan 13, 2022 0.3300 0.3300 0.3250 0.3300 88,550 -0.01(-2.94%)
Jan 12, 2022 0.3200 0.3400 0.3200 0.3400 182,694 +0.01(+1.49%)
Jan 11, 2022 0.3300 0.3400 0.3300 0.3350 65,800 +0.02(+4.69%)
Jan 10, 2022 0.3300 0.3300 0.3100 0.3200 183,983 -0.01(-3.03%)
Jan 07, 2022 0.3200 0.3350 0.3200 0.3300 35,520 +0.01(+3.13%)
Jan 06, 2022 0.3450 0.3450 0.3150 0.3200 329,437 -0.03(-8.57%)
Jan 05, 2022 0.3350 0.3550 0.3350 0.3500 46,370 +0.00(+0.00%)
Jan 04, 2022 0.3500 0.3550 0.3450 0.3500 185,611 +0.01(+4.48%)
Dec 31, 2021 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 30, 2021 0.3350 0.3350 0.3300 0.3350 84,150 +0.01(+1.52%)
Dec 29, 2021 0.3200 0.3350 0.3200 0.3300 305,648 +0.00(+0.00%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2021 0.3200 0.3250 0.3150 0.3200 361,605 +0.01(+1.59%)
Dec 22, 2021 0.3200 0.3300 0.3100 0.3150 220,150 +0.00(+0.00%)
Dec 21, 2021 0.3150 0.3200 0.3100 0.3150 111,000 +0.01(+3.28%)
Dec 20, 2021 0.3200 0.3200 0.3050 0.3050 174,575 -0.03(-8.96%)
Dec 17, 2021 0.3300 0.3350 0.3300 0.3350 60,779 +0.01(+3.08%)
Dec 16, 2021 0.3100 0.3300 0.3050 0.3250 109,400 +0.01(+3.17%)
Dec 15, 2021 0.3200 0.3200 0.3050 0.3150 60,000 +0.00(+0.00%)
Dec 14, 2021 0.3100 0.3150 0.3050 0.3150 60,000 +0.01(+1.61%)
Dec 13, 2021 0.3350 0.3350 0.3100 0.3100 156,169 -0.02(-6.06%)
Dec 10, 2021 0.3350 0.3400 0.3300 0.3300 594,232 +0.00(+0.00%)
Dec 09, 2021 0.3150 0.3300 0.3100 0.3300 283,336 +0.02(+6.45%)
Dec 08, 2021 0.2900 0.3100 0.2900 0.3100 23,000 +0.02(+6.90%)
Dec 07, 2021 0.2950 0.3150 0.2750 0.2900 351,708 +0.01(+3.57%)
Dec 06, 2021 0.2900 0.2950 0.2650 0.2800 453,668 -0.01(-3.45%)
Dec 03, 2021 0.2900 0.3000 0.2800 0.2900 208,534 +0.01(+3.57%)
Dec 02, 2021 0.3000 0.3000 0.2800 0.2800 286,740 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.