Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Feb 25, 2022 0.1500 0.1500 0.1350 0.1450 82,000 -0.01(-3.33%)
Feb 24, 2022 0.1600 0.1600 0.1500 0.1500 44,500 -0.01(-6.25%)
Feb 22, 2022 0.1600 0 -0.01(-5.88%)
Feb 18, 2022 0.1700 0 +0.00(+0.00%)
Feb 17, 2022 0.1750 0.1750 0.1700 0.1700 7,500 -0.00(-2.86%)
Feb 16, 2022 0.1750 0.1750 0.1750 0.1750 501 +0.00(+0.00%)
Feb 15, 2022 0.1750 0.1750 0.1750 0.1750 3,650 +0.00(+2.94%)
Feb 14, 2022 0.1700 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
Feb 11, 2022 0.1750 0.1800 0.1750 0.1750 29,105 -0.01(-2.78%)
Feb 10, 2022 0.1750 0.1800 0.1750 0.1800 18,000 +0.00(+0.00%)
Feb 09, 2022 0.1800 0.1800 0.1800 0.1800 108,500 +0.01(+2.86%)
Feb 08, 2022 0.1750 0.1800 0.1750 0.1750 55,000 -0.01(-2.78%)
Feb 07, 2022 0.1850 0.1850 0.1800 0.1800 17,000 +0.00(+0.00%)
Feb 04, 2022 0.1800 0.1800 0.1800 0.1800 85,500 +0.00(+0.00%)
Feb 03, 2022 0.1900 0.1800 0.1800 56,000 -0.01(-5.26%)
Feb 02, 2022 0.1900 0.2050 0.1800 0.1900 341,000 +0.02(+8.57%)
Feb 01, 2022 0.1800 0.1900 0.1750 0.1750 109,527 -0.01(-2.78%)
Jan 31, 2022 0.1750 0.1900 0.1750 0.1800 89,500 +0.00(+0.00%)
Jan 28, 2022 0.1850 0.1850 0.1500 0.1800 251,200 -0.01(-5.26%)
Jan 27, 2022 0.1900 0.1900 0.1900 0.1900 10,825 +0.00(+0.00%)
Jan 26, 2022 0.1950 0.2000 0.1800 0.1900 97,000 -0.01(-5.00%)
Jan 25, 2022 0.1950 0.2000 0.1900 0.2000 72,000 +0.01(+5.26%)
Jan 24, 2022 0.1950 0.1950 0.1800 0.1900 102,200 -0.01(-5.00%)
Jan 21, 2022 0.2100 0.2100 0.2000 0.2000 39,500 -0.01(-4.76%)
Jan 20, 2022 0.2100 0.2200 0.2100 0.2100 19,500 +0.00(+0.00%)
Jan 19, 2022 0.2200 0.2200 0.2050 0.2100 36,500 -0.01(-2.33%)
Jan 18, 2022 0.2450 0.2450 0.2150 0.2150 100,600 -0.03(-12.24%)
Jan 17, 2022 0.2250 0.2500 0.2250 0.2450 66,850 +0.03(+13.95%)
Jan 14, 2022 0.2050 0.2150 0.2050 0.2150 45,796 +0.01(+4.88%)
Jan 13, 2022 0.1950 0.2100 0.1950 0.2050 21,000 +0.00(+2.50%)
Jan 12, 2022 0.2050 0.2050 0.2000 0.2000 42,000 +0.00(+0.00%)
Jan 11, 2022 0.2150 0.2150 0.2000 0.2000 72,951 -0.01(-4.76%)
Jan 10, 2022 0.2150 0.2250 0.2000 0.2100 250,501 -0.01(-4.55%)
Jan 07, 2022 0.2500 0.2500 0.2050 0.2200 194,100 -0.04(-15.38%)
Jan 06, 2022 0.2850 0.2850 0.2600 0.2600 24,618 -0.02(-8.77%)
Jan 05, 2022 0.2850 0.2850 0.2750 0.2850 38,000 -0.01(-1.72%)
Jan 04, 2022 0.2900 0.3000 0.2800 0.2900 74,700 +0.01(+3.57%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2021 0.2850 0.2900 0.2800 0.2800 35,650 +0.00(+0.00%)
Dec 29, 2021 0.3150 0.3150 0.2800 0.2800 43,655 -0.04(-12.50%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2021 0.3100 0.3200 0.3050 0.3200 8,875 +0.00(+0.00%)
Dec 22, 2021 0.3000 0.3200 0.2850 0.3200 45,500 +0.01(+3.23%)
Dec 21, 2021 0.2850 0.3100 0.2850 0.3100 67,575 +0.03(+8.77%)
Dec 20, 2021 0.2800 0.2950 0.2800 0.2850 51,505 +0.00(+0.00%)
Dec 17, 2021 0.2850 0.2850 0.2850 0.2850 14,000 -0.01(-1.72%)
Dec 16, 2021 0.3000 0.3000 0.2800 0.2900 102,500 -0.02(-4.92%)
Dec 15, 2021 0.3100 0.3100 0.3000 0.3050 89,750 -0.01(-3.17%)
Dec 14, 2021 0.3100 0.3150 0.2950 0.3150 133,320 +0.01(+3.28%)
Dec 13, 2021 0.3300 0.3300 0.3050 0.3050 99,001 -0.03(-8.96%)
Dec 10, 2021 0.3300 0.3350 0.3250 0.3350 17,507 +0.01(+1.52%)
Dec 09, 2021 0.3300 0.3300 0.3300 0.3300 23,581 -0.01(-1.49%)
Dec 08, 2021 0.3300 0.3600 0.3300 0.3350 22,000 +0.02(+4.69%)
Dec 07, 2021 0.3300 0.3300 0.3200 0.3200 38,500 -0.01(-1.54%)
Dec 06, 2021 0.3300 0.3300 0.3250 0.3250 20,000 -0.01(-1.52%)
Dec 03, 2021 0.3150 0.3400 0.3150 0.3300 77,505 +0.02(+4.76%)
Dec 02, 2021 0.3350 0.3350 0.3150 0.3150 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.