Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0350 0 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0 +0.01(+16.67%)
Feb 13, 2023 0.0300 0 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0300 0.0350 178,000 -0.00(-12.50%)
Feb 06, 2023 0.0400 0 +0.00(+0.00%)
Feb 02, 2023 0.0400 0 -0.01(-20.00%)
Feb 01, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 24, 2023 0.0450 0 +0.00(+0.00%)
Jan 18, 2023 0.0450 0 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 06, 2023 0.0450 0 +0.00(+12.50%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Jan 03, 2023 0.0400 0.0400 0.0350 0.0350 173,000 -0.00(-12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 127,000 -0.00(-11.11%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 61,858 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Dec 21, 2022 0.0500 0.0500 0.0450 0.0450 102,061 -0.01(-10.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 19, 2022 0.0550 0.0550 0.0450 0.0450 29,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0 +0.01(+25.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 48,000 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+14.29%)
Dec 09, 2022 0.0450 0.0450 0.0350 0.0350 34,600 +0.01(+16.67%)
Dec 08, 2022 0.0450 0.0450 0.0300 0.0300 61,000 -0.01(-33.33%)
Dec 07, 2022 0.0450 0.0450 0.0450 0.0450 48,500 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0450 0.0450 56,250 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 2,400 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.