Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5000 0.5100 0.5000 0.5100 25,500 +0.02(+3.03%)
Feb 27, 2023 0.5100 0.5100 0.4950 0.4950 16,666 +0.01(+1.02%)
Feb 24, 2023 0.5200 0.5300 0.4900 0.4900 46,505 -0.03(-5.77%)
Feb 23, 2023 0.5800 0.5800 0.5200 0.5200 26,450 -0.01(-1.89%)
Feb 22, 2023 0.5500 0.5500 0.5300 0.5300 44,600 -0.01(-1.85%)
Feb 21, 2023 0.5900 0.6000 0.5400 0.5400 41,831 -0.06(-10.00%)
Feb 17, 2023 0.6000 0 +0.01(+1.69%)
Feb 16, 2023 0.6000 0.6000 0.5900 0.5900 3,000 +0.00(+0.00%)
Feb 15, 2023 0.6100 0.6100 0.5900 0.5900 33,900 +0.01(+1.72%)
Feb 14, 2023 0.6400 0.6500 0.5800 0.5800 200,980 -0.07(-10.77%)
Feb 13, 2023 0.6500 0.6500 0.6300 0.6500 16,000 +0.02(+3.17%)
Feb 10, 2023 0.6000 0.6400 0.6000 0.6300 66,800 +0.05(+8.62%)
Feb 09, 2023 0.6300 0.6300 0.5700 0.5800 241,037 +0.01(+1.75%)
Feb 08, 2023 0.5700 0.6300 0.5700 0.5700 171,100 +0.05(+9.62%)
Feb 07, 2023 0.5300 0.5500 0.5100 0.5200 273,400 +0.00(+0.00%)
Feb 06, 2023 0.5000 0.5200 0.4850 0.5200 256,500 +0.04(+8.33%)
Feb 03, 2023 0.4700 0.4800 0.4600 0.4800 21,500 +0.00(+0.00%)
Feb 02, 2023 0.5000 0.5000 0.4700 0.4800 29,700 -0.01(-2.04%)
Feb 01, 2023 0.5000 0.5000 0.4750 0.4900 20,000 -0.01(-2.00%)
Jan 31, 2023 0.5000 0.5000 0.4900 0.5000 47,600 +0.00(+0.00%)
Jan 30, 2023 0.4700 0.5100 0.4700 0.5000 62,000 +0.02(+4.17%)
Jan 27, 2023 0.4750 0.4800 0.4750 0.4800 3,000 +0.00(+0.00%)
Jan 26, 2023 0.4900 0.4950 0.4600 0.4800 24,600 -0.01(-2.04%)
Jan 25, 2023 0.4800 0.4900 0.4800 0.4900 6,500 +0.01(+2.08%)
Jan 24, 2023 0.5000 0.5000 0.4650 0.4800 159,780 -0.04(-7.69%)
Jan 23, 2023 0.5100 0.5200 0.4850 0.5200 180,728 +0.02(+4.00%)
Jan 20, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jan 19, 2023 0.5100 0.5200 0.5000 0.5000 312,200 +0.01(+2.04%)
Jan 18, 2023 0.4900 0.5200 0.4900 0.4900 382,600 +0.01(+1.03%)
Jan 17, 2023 0.4900 0.4900 0.4850 0.4850 26,000 -0.01(-1.02%)
Jan 16, 2023 0.4900 0.4900 0.4900 0.4900 7,002 +0.00(+0.00%)
Jan 13, 2023 0.4950 0.5000 0.4900 0.4900 5,000 -0.01(-1.01%)
Jan 12, 2023 0.5200 0.5200 0.4950 0.4950 44,500 -0.01(-1.00%)
Jan 11, 2023 0.5400 0.5400 0.5000 0.5000 24,505 -0.02(-3.85%)
Jan 10, 2023 0.4700 0.5200 0.4700 0.5200 30,000 +0.05(+10.64%)
Jan 09, 2023 0.4900 0.5000 0.4700 0.4700 32,500 -0.01(-2.08%)
Jan 06, 2023 0.4900 0.5200 0.4800 0.4800 31,200 -0.01(-2.04%)
Jan 05, 2023 0.4850 0.4900 0.4800 0.4900 21,642 +0.01(+2.08%)
Jan 04, 2023 0.5300 0.5400 0.4800 0.4800 40,603 -0.03(-5.88%)
Jan 03, 2023 0.5200 0.5300 0.5100 0.5100 22,000 +0.01(+2.00%)
Dec 29, 2022 0.5000 0 -0.01(-1.96%)
Dec 28, 2022 0.5400 0.5400 0.5100 0.5100 15,000 -0.04(-7.27%)
Dec 23, 2022 0.5500 0 +0.02(+3.77%)
Dec 22, 2022 0.5600 0.5600 0.5300 0.5300 12,200 -0.02(-3.64%)
Dec 21, 2022 0.5500 0.5600 0.5500 0.5500 5,500 +0.00(+0.00%)
Dec 20, 2022 0.5700 0.5900 0.5400 0.5500 21,000 -0.04(-6.78%)
Dec 19, 2022 0.5900 0.5900 0.5900 0.5900 2,414 -0.01(-1.67%)
Dec 16, 2022 0.6300 0.6300 0.6000 0.6000 4,330 -0.01(-1.64%)
Dec 15, 2022 0.5900 0.6300 0.5900 0.6100 57,100 +0.01(+1.67%)
Dec 14, 2022 0.5700 0.6000 0.5500 0.6000 86,020 +0.07(+13.21%)
Dec 13, 2022 0.5400 0.5600 0.5300 0.5300 45,575 -0.02(-3.64%)
Dec 12, 2022 0.5600 0.5700 0.5300 0.5500 49,500 -0.03(-5.17%)
Dec 09, 2022 0.5400 0.5800 0.5300 0.5800 40,101 +0.05(+9.43%)
Dec 08, 2022 0.5200 0.5600 0.5100 0.5300 65,600 -0.01(-1.85%)
Dec 07, 2022 0.5800 0.5800 0.5400 0.5400 47,200 -0.02(-3.57%)
Dec 06, 2022 0.6400 0.6400 0.5600 0.5600 68,575 -0.07(-11.11%)
Dec 05, 2022 0.6400 0.6400 0.6300 0.6300 18,550 -0.02(-3.08%)
Dec 02, 2022 0.6400 0.6700 0.6200 0.6500 105,762 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.