Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.870 2.880 2.840 2.850 20,517 -0.05(-1.72%)
Feb 27, 2023 2.940 3.010 2.890 2.900 38,125 -0.07(-2.36%)
Feb 24, 2023 3.000 3.000 2.900 2.970 11,479 -0.02(-0.67%)
Feb 23, 2023 2.980 2.990 2.950 2.990 19,930 +0.01(+0.34%)
Feb 22, 2023 3.070 3.070 2.970 2.980 5,278 -0.03(-1.00%)
Feb 21, 2023 3.020 3.030 2.900 3.010 28,997 +0.09(+3.08%)
Feb 17, 2023 2.920 0 -0.05(-1.68%)
Feb 16, 2023 3.050 3.050 2.960 2.970 11,082 -0.03(-1.00%)
Feb 15, 2023 2.950 3.030 2.950 3.000 33,133 -0.05(-1.64%)
Feb 14, 2023 3.130 3.130 3.030 3.050 14,268 -0.05(-1.61%)
Feb 13, 2023 3.010 3.110 3.010 3.100 9,049 +0.00(+0.00%)
Feb 10, 2023 3.100 3.100 3.010 3.100 9,128 +0.04(+1.31%)
Feb 09, 2023 2.960 3.100 2.960 3.060 10,949 +0.02(+0.66%)
Feb 08, 2023 2.990 3.050 2.860 3.040 37,766 +0.11(+3.75%)
Feb 07, 2023 3.020 3.030 2.920 2.930 40,730 -0.09(-2.98%)
Feb 06, 2023 3.020 3.140 3.010 3.020 45,769 -0.08(-2.58%)
Feb 03, 2023 3.100 3.120 3.010 3.100 14,255 +0.07(+2.31%)
Feb 02, 2023 3.140 3.150 3.030 3.030 29,946 -0.08(-2.57%)
Feb 01, 2023 3.090 3.110 3.030 3.110 1,605 +0.00(+0.00%)
Jan 31, 2023 3.180 3.180 3.040 3.110 12,356 +0.07(+2.30%)
Jan 30, 2023 3.060 3.100 3.030 3.040 37,757 -0.03(-0.98%)
Jan 27, 2023 3.040 3.130 3.040 3.070 31,105 -0.05(-1.60%)
Jan 26, 2023 3.100 3.190 3.040 3.120 12,082 +0.07(+2.30%)
Jan 25, 2023 3.010 3.140 3.000 3.050 26,328 +0.15(+5.17%)
Jan 24, 2023 3.080 3.100 2.900 2.900 49,724 -0.19(-6.15%)
Jan 23, 2023 3.110 3.110 3.070 3.090 12,028 +0.02(+0.65%)
Jan 20, 2023 3.040 3.150 3.040 3.070 8,134 +0.05(+1.66%)
Jan 19, 2023 3.020 3.100 3.020 3.020 7,568 -0.03(-0.98%)
Jan 18, 2023 3.100 3.100 3.020 3.050 11,276 -0.02(-0.65%)
Jan 17, 2023 3.020 3.070 3.020 3.070 12,697 +0.03(+0.99%)
Jan 16, 2023 3.110 3.130 3.015 3.040 13,687 -0.01(-0.33%)
Jan 13, 2023 3.050 3.130 3.020 3.050 13,837 -0.04(-1.29%)
Jan 12, 2023 3.290 3.290 3.050 3.090 34,650 -0.07(-2.22%)
Jan 11, 2023 3.170 3.310 3.150 3.160 57,114 +0.13(+4.29%)
Jan 10, 2023 3.420 3.420 2.880 3.030 64,101 -0.26(-7.90%)
Jan 09, 2023 3.620 3.680 3.270 3.290 47,723 -0.18(-5.19%)
Jan 06, 2023 3.080 3.520 3.060 3.470 133,938 +0.50(+16.84%)
Jan 05, 2023 2.640 2.970 2.600 2.970 48,101 +0.32(+12.08%)
Jan 04, 2023 2.590 2.690 2.550 2.650 13,254 +0.10(+3.92%)
Jan 03, 2023 2.420 2.600 2.260 2.550 49,422 +0.30(+13.33%)
Dec 30, 2022 2.250 0 +0.00(+0.00%)
Dec 29, 2022 2.300 2.350 2.190 2.250 82,218 -0.01(-0.44%)
Dec 28, 2022 2.270 2.300 2.180 2.260 63,442 -0.07(-3.00%)
Dec 23, 2022 2.330 0 -0.03(-1.27%)
Dec 22, 2022 2.460 2.470 2.340 2.360 15,732 -0.10(-4.07%)
Dec 21, 2022 2.520 2.520 2.430 2.460 20,647 -0.01(-0.40%)
Dec 20, 2022 2.420 2.490 2.340 2.470 40,384 +0.16(+6.93%)
Dec 19, 2022 2.340 2.440 2.310 2.310 62,715 -0.06(-2.53%)
Dec 16, 2022 2.510 2.580 2.370 2.370 71,976 -0.17(-6.88%)
Dec 15, 2022 2.630 2.630 2.530 2.545 57,622 -0.06(-2.12%)
Dec 14, 2022 2.650 2.690 2.590 2.600 65,528 +0.00(+0.00%)
Dec 13, 2022 2.590 2.630 2.530 2.600 68,492 +0.01(+0.39%)
Dec 12, 2022 2.770 2.770 2.550 2.590 123,894 -0.16(-5.82%)
Dec 09, 2022 2.760 2.760 2.730 2.750 19,981 +0.05(+1.85%)
Dec 08, 2022 2.780 2.790 2.700 2.700 131,737 -0.08(-2.88%)
Dec 07, 2022 3.000 3.000 2.760 2.780 210,421 -0.20(-6.71%)
Dec 06, 2022 3.150 3.150 2.960 2.980 33,997 -0.12(-3.87%)
Dec 05, 2022 3.130 3.160 3.010 3.100 23,645 +0.00(+0.00%)
Dec 02, 2022 3.100 3.100 2.950 3.100 68,307 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.