Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STER )

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4100 0.4300 0.3900 0.4200 175,376 +0.01(+3.70%)
Feb 28, 2024 0.4150 0.4150 0.3750 0.4050 166,592 -0.00(-1.22%)
Feb 27, 2024 0.3400 0.4250 0.3400 0.4100 569,690 +0.07(+20.59%)
Feb 26, 2024 0.3400 0.3450 0.3350 0.3400 24,877 +0.01(+3.03%)
Feb 23, 2024 0.3400 0.3500 0.3300 0.3300 53,320 -0.01(-4.35%)
Feb 22, 2024 0.3450 0.3450 0.3350 0.3450 32,550 +0.00(+1.47%)
Feb 21, 2024 0.3500 0.3550 0.3300 0.3400 102,000 -0.01(-2.86%)
Feb 20, 2024 0.3600 0.3600 0.3500 0.3500 79,916 -0.01(-1.41%)
Feb 16, 2024 0.3550 0 +0.01(+1.43%)
Feb 15, 2024 0.3300 0.3500 0.3200 0.3500 141,260 +0.02(+6.06%)
Feb 14, 2024 0.3000 0.3400 0.3000 0.3300 68,797 +0.03(+10.00%)
Feb 13, 2024 0.3350 0.3350 0.3000 0.3000 57,702 -0.04(-10.45%)
Feb 12, 2024 0.3350 0.3400 0.3000 0.3350 99,630 +0.01(+1.52%)
Feb 09, 2024 0.3500 0.3650 0.3150 0.3300 315,562 -0.01(-4.35%)
Feb 08, 2024 0.3350 0.3450 0.3050 0.3450 61,543 +0.03(+11.29%)
Feb 07, 2024 0.3200 0.3250 0.2950 0.3100 77,500 -0.02(-4.62%)
Feb 06, 2024 0.3500 0.3500 0.2950 0.3250 246,631 -0.03(-8.45%)
Feb 05, 2024 0.3800 0.3800 0.3450 0.3550 23,711 -0.03(-6.58%)
Feb 02, 2024 0.3600 0.3800 0.3500 0.3800 262,838 +0.03(+7.04%)
Feb 01, 2024 0.3450 0.3600 0.3400 0.3550 106,459 +0.01(+4.41%)
Jan 31, 2024 0.2900 0.3900 0.2850 0.3400 575,829 +0.05(+17.24%)
Jan 30, 2024 0.2650 0.2900 0.2650 0.2900 120,995 +0.03(+11.54%)
Jan 29, 2024 0.2400 0.2700 0.2400 0.2600 119,913 +0.00(+0.00%)
Jan 26, 2024 0.2950 0.2950 0.2600 0.2600 331,324 -0.05(-16.13%)
Jan 25, 2024 0.3500 0.3600 0.2700 0.3100 434,511 -0.04(-11.43%)
Jan 24, 2024 0.3050 0.3750 0.3050 0.3500 690,568 +0.03(+9.37%)
Jan 23, 2024 0.2650 0.3400 0.2650 0.3200 441,370 +0.07(+28.00%)
Jan 22, 2024 0.2400 0.2600 0.2050 0.2500 608,271 -0.01(-3.85%)
Jan 19, 2024 0.1850 0.2600 0.1750 0.2600 482,098 +0.08(+40.54%)
Jan 18, 2024 0.1350 0.1850 0.1200 0.1850 257,526 +0.07(+54.17%)
Jan 17, 2024 0.1050 0.1300 0.1050 0.1200 25,500 +0.01(+9.09%)
Jan 16, 2024 0.1350 0.1350 0.1100 0.1100 76,123 -0.03(-21.43%)
Jan 15, 2024 0.1000 0.1450 0.1000 0.1400 727,953 +0.04(+33.33%)
Jan 12, 2024 0.0900 0.1100 0.0800 0.1050 194,756 +0.01(+16.67%)
Jan 11, 2024 0.0800 0.0900 0.0750 0.0900 273,657 +0.01(+12.50%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0800 27,896 -0.01(-11.11%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0950 0.0900 0.0900 74,106 +0.00(+5.88%)
Jan 05, 2024 0.1200 0.1200 0.0850 0.0850 268,730 -0.03(-29.17%)
Jan 04, 2024 0.1200 0.1250 0.1200 0.1200 16,501 -0.01(-4.00%)
Jan 03, 2024 0.1250 0.1250 0.1050 0.1250 133,381 +0.01(+4.17%)
Jan 02, 2024 0.1050 0.1450 0.1050 0.1200 235,990 +0.01(+14.29%)
Dec 29, 2023 0.1050 0 +0.01(+16.67%)
Dec 28, 2023 0.1000 0.1200 0.0900 0.0900 84,905 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.1200 0.0900 0.0900 370,445 +0.00(+5.88%)
Dec 22, 2023 0.0850 0 +0.03(+41.67%)
Dec 21, 2023 0.0600 0.0650 0.0600 0.0600 48,853 -0.01(-7.69%)
Dec 20, 2023 0.0600 0.0650 0.0550 0.0650 109,161 +0.01(+8.33%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 20,770 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 27,722 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0600 22,300 +0.00(+9.09%)
Dec 13, 2023 0.0600 0.0600 0.0550 0.0550 27,002 -0.00(-8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0700 0.0550 0.0600 111,732 -0.01(-14.29%)
Dec 08, 2023 0.0600 0.0700 0.0550 0.0700 334,315 +0.01(+16.67%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 43,155 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0650 0.0600 0.0600 41,145 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 181,432 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0600 0.0600 25,933 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.