Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAM )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2000 0.2000 0.2000 0.2000 8,046 +0.01(+2.56%)
Feb 28, 2024 0.2000 0.2200 0.1950 0.1950 11,500 +0.01(+2.63%)
Feb 27, 2024 0.2000 0.2150 0.1900 0.1900 14,876 -0.01(-5.00%)
Feb 26, 2024 0.1950 0.2000 0.1950 0.2000 24,900 +0.01(+2.56%)
Feb 23, 2024 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-7.14%)
Feb 22, 2024 0.2000 0.2100 0.2000 0.2100 9,500 +0.01(+7.69%)
Feb 21, 2024 0.1950 0.1950 0.1950 0.1950 3,875 -0.02(-9.30%)
Feb 20, 2024 0.2100 0.2150 0.1850 0.2150 20,550 +0.00(+0.00%)
Feb 16, 2024 0.2150 0 +0.01(+2.38%)
Feb 13, 2024 0.2100 0.2100 625 -0.01(-4.55%)
Feb 12, 2024 0.2300 0.2300 0.2200 0.2200 25,500 -0.01(-4.35%)
Feb 09, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Feb 08, 2024 0.2200 0.2300 0.2200 0.2300 2,750 -0.01(-4.17%)
Feb 07, 2024 0.2400 0.2400 0.2400 0.2400 1,504 -0.01(-2.04%)
Feb 06, 2024 0.2450 0.2450 0.2450 0.2450 5,062 +0.02(+11.36%)
Feb 05, 2024 0.2500 0.2500 0.2200 0.2200 29,400 -0.01(-6.38%)
Feb 02, 2024 0.2350 0.2350 0.2350 0.2350 600 -0.01(-4.08%)
Feb 01, 2024 0.2500 0.2500 0.2450 0.2450 9,209 +0.01(+2.08%)
Jan 31, 2024 0.2150 0.2400 0.2150 0.2400 2,743 +0.02(+11.63%)
Jan 30, 2024 0.2100 0.2150 0.2100 0.2150 15,000 +0.01(+2.38%)
Jan 29, 2024 0.2150 0.2200 0.2100 0.2100 52,340 -0.01(-4.55%)
Jan 26, 2024 0.2300 0.2300 0.2200 0.2200 161,801 -0.01(-4.35%)
Jan 25, 2024 0.2400 0.2400 0.2300 0.2300 25,600 -0.01(-4.17%)
Jan 24, 2024 0.2350 0.2400 0.2350 0.2400 29,755 +0.00(+0.00%)
Jan 23, 2024 0.2450 0.2450 0.2400 0.2400 54,450 -0.01(-2.04%)
Jan 22, 2024 0.2500 0.2500 0.2450 0.2450 6,500 -0.02(-5.77%)
Jan 19, 2024 0.2650 0.2650 0.2600 0.2600 4,150 +0.00(+0.00%)
Jan 18, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Jan 16, 2024 0.2500 1 +0.00(+0.00%)
Jan 15, 2024 0.2550 0.2550 0.2500 0.2500 5,500 -0.01(-3.85%)
Jan 12, 2024 0.2750 0.2750 0.2600 0.2600 30,591 -0.02(-7.14%)
Jan 11, 2024 0.2700 0.2800 0.2700 0.2800 10,501 +0.01(+1.82%)
Jan 10, 2024 0.2550 0.2750 0.2500 0.2750 205,145 +0.03(+10.00%)
Jan 09, 2024 0.2900 0.2950 0.2450 0.2500 62,029 -0.04(-15.25%)
Jan 08, 2024 0.3450 0.3450 0.2900 0.2950 61,777 -0.07(-18.06%)
Jan 05, 2024 0.3600 0.3600 0.3200 0.3600 34,300 +0.01(+2.86%)
Jan 04, 2024 0.3650 0.4000 0.3200 0.3500 158,200 -0.02(-4.11%)
Jan 03, 2024 0.3800 0.3800 0.3650 0.3650 11,501 -0.03(-6.41%)
Jan 02, 2024 0.3800 0.4000 0.3800 0.3900 52,471 +0.01(+2.63%)
Dec 29, 2023 0.3800 0 +0.00(+0.00%)
Dec 28, 2023 0.3700 0.3800 0.3700 0.3800 17,430 +0.01(+2.70%)
Dec 27, 2023 0.3200 0.3800 0.3200 0.3700 64,494 +0.04(+13.85%)
Dec 22, 2023 0.3250 0 -0.01(-1.52%)
Dec 21, 2023 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Dec 20, 2023 0.3650 0.3650 0.3300 0.3300 27,000 -0.03(-9.59%)
Dec 19, 2023 0.3600 0.3650 0.3600 0.3650 3,802 +0.03(+8.96%)
Dec 18, 2023 0.3500 0.3950 0.3350 0.3350 8,722 -0.01(-4.29%)
Dec 15, 2023 0.3850 0.3900 0.3500 0.3500 57,364 -0.04(-10.26%)
Dec 14, 2023 0.3900 0.3900 0.3900 0.3900 520 +0.00(+0.00%)
Dec 13, 2023 0.3450 0.3900 0.3450 0.3900 12,654 +0.01(+1.30%)
Dec 12, 2023 0.3750 0.3900 0.3500 0.3850 30,000 +0.07(+22.22%)
Dec 11, 2023 0.3150 0.3150 0.3150 0.3150 2,500 -0.05(-14.86%)
Dec 08, 2023 0.3700 0.3700 0.3700 0.3700 1,050 -0.02(-3.90%)
Dec 07, 2023 0.3850 0.3850 0.3850 0.3850 7,100 +0.04(+10.00%)
Dec 06, 2023 0.3950 0.3950 0.3500 0.3500 15,728 -0.01(-2.78%)
Dec 05, 2023 0.3850 0.3850 0.3600 0.3600 19,736 -0.04(-8.86%)
Dec 04, 2023 0.3300 0.3950 0.3300 0.3950 21,253 +0.09(+27.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.