Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0850 11,341 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 7,200 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0850 0.0800 0.0850 64,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 16, 2024 0.0850 855 -0.00(-5.56%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0950 0.0900 0.0900 54,500 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 1,062 +0.01(+5.26%)
Feb 09, 2024 0.0900 0.0950 0.0900 0.0950 44,500 -0.01(-5.00%)
Feb 08, 2024 0.0900 0.1000 0.0900 0.1000 4,500 +0.01(+5.26%)
Feb 07, 2024 0.0900 0.0950 0.0900 0.0950 23,000 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0950 0.0950 51,501 -0.01(-5.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 25,284 +0.01(+11.11%)
Feb 02, 2024 0.1000 0.1000 0.0900 0.0900 69,643 -0.01(-5.26%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 38,023 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 232,064 +0.01(+5.26%)
Jan 25, 2024 0.0900 0.0950 0.0900 0.0950 124,000 +0.01(+5.56%)
Jan 24, 2024 0.0850 0.0900 0.0850 0.0900 6,177 +0.00(+0.00%)
Jan 19, 2024 0.0900 0 -0.01(-5.26%)
Jan 18, 2024 0.0900 0.0950 0.0900 0.0950 34,500 +0.01(+5.56%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0900 128,120 -0.01(-5.26%)
Jan 15, 2024 0.0900 0.0950 0.0900 0.0950 7,011 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0950 0.0850 0.0950 6,000 +0.01(+11.76%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Jan 09, 2024 0.0950 250 +0.01(+11.76%)
Jan 08, 2024 0.0800 0.0850 0.0800 0.0850 27,225 +0.00(+0.00%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 30,059 -0.00(-5.56%)
Jan 04, 2024 0.0900 0.0900 0.0850 0.0900 7,055 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 1,653 +0.00(+5.88%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 5,183 +0.00(+0.00%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 28, 2023 0.0950 0.0950 0.0800 0.0800 198,000 -0.01(-11.11%)
Dec 27, 2023 0.0850 0.0900 0.0850 0.0900 76,332 +0.00(+5.88%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 40,060 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 59,900 -0.00(-5.56%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 9,289 +0.00(+5.88%)
Dec 18, 2023 0.0900 0.0900 0.0850 0.0850 15,988 +0.00(+0.00%)
Dec 14, 2023 0.0850 31 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 7,198 +0.00(+0.00%)
Dec 12, 2023 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Dec 11, 2023 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Dec 08, 2023 0.0950 0.0950 0.0900 0.0900 29,800 +0.00(+0.00%)
Dec 07, 2023 0.0900 0.0900 0.0900 0.0900 25,222 +0.00(+0.00%)
Dec 06, 2023 0.0850 0.0900 0.0850 0.0900 2,060 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0900 0.0850 0.0900 25,514 +0.00(+0.00%)
Dec 04, 2023 0.1000 0.1000 0.0850 0.0900 46,509 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.