Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0800 0.0700 0.0700 1,897,377 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0800 0.0700 0.0700 1,582,014 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0700 0.0700 1,901,458 -0.01(-12.50%)
Feb 25, 2020 0.0800 0.0800 0.0750 0.0800 786,005 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0800 0.0800 912,516 -0.01(-11.11%)
Feb 21, 2020 0.0850 0.0900 0.0850 0.0900 622,812 +0.00(+5.88%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0850 1,032,190 -0.00(-3.41%)
Feb 19, 2020 0.0950 0.0950 0.0880 0.0880 2,066,629 -0.00(-2.22%)
Feb 18, 2020 0.0950 0.1000 0.0850 0.0900 5,196,232 +0.01(+8.43%)
Feb 14, 2020 0.0830 0.0830 0.0830 0 +0.01(+15.28%)
Feb 13, 2020 0.0750 0.0800 0.0720 0.0720 1,580,246 -0.00(-4.00%)
Feb 12, 2020 0.0750 0.0800 0.0750 0.0750 859,058 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0750 0.0750 591,247 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 2,228,353 -0.01(-6.25%)
Feb 07, 2020 0.0850 0.0850 0.0800 0.0800 1,266,708 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0800 0.0800 874,358 -0.01(-5.88%)
Feb 05, 2020 0.0900 0.0900 0.0850 0.0850 2,599,655 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0950 0.0850 0.0850 3,196,054 -0.00(-5.56%)
Feb 03, 2020 0.0900 0.0950 0.0900 0.0900 946,985 +0.00(+0.00%)
Jan 31, 2020 0.0950 0.0950 0.0900 0.0900 228,479 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0900 437,993 +0.00(+0.00%)
Jan 29, 2020 0.0950 0.1000 0.0900 0.0900 871,699 -0.00(-3.23%)
Jan 28, 2020 0.0900 0.0950 0.0900 0.0930 572,408 +0.00(+3.33%)
Jan 27, 2020 0.1000 0.1000 0.0900 0.0900 1,493,545 -0.01(-10.00%)
Jan 24, 2020 0.1000 0.1050 0.0950 0.1000 2,284,797 +0.01(+5.26%)
Jan 23, 2020 0.1000 0.1050 0.0950 0.0950 3,002,978 +0.01(+5.56%)
Jan 22, 2020 0.0950 0.1000 0.0900 0.0900 966,100 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0950 0.0900 0.0900 1,419,469 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.1000 0.0900 0.0900 2,594,871 -0.01(-10.00%)
Jan 17, 2020 0.0950 0.1050 0.0950 0.1000 2,443,822 +0.01(+5.26%)
Jan 16, 2020 0.1050 0.1100 0.0950 0.0950 3,358,032 -0.02(-17.39%)
Jan 15, 2020 0.1150 0.1200 0.1100 0.1150 8,428,962 +0.01(+9.52%)
Jan 14, 2020 0.0800 0.1100 0.0750 0.1050 7,369,289 +0.02(+31.25%)
Jan 13, 2020 0.0750 0.0800 0.0650 0.0800 7,389,980 +0.01(+6.67%)
Jan 10, 2020 0.0750 0.0800 0.0700 0.0750 4,033,259 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0850 0.0750 0.0750 3,358,647 -0.01(-11.76%)
Jan 08, 2020 0.0850 0.0850 0.0750 0.0850 6,313,664 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0850 0.0800 0.0850 3,413,464 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0800 0.0850 5,788,462 -0.01(-15.00%)
Jan 03, 2020 0.1000 0.1050 0.0950 0.1000 7,664,373 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1050 0.1000 0.1000 5,122,362 +0.01(+5.26%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2019 0.1100 0.1150 0.0950 0.1000 3,873,527 -0.01(-9.09%)
Dec 27, 2019 0.1200 0.1200 0.1100 0.1100 3,432,051 -0.01(-4.35%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 23, 2019 0.1300 0.1300 0.1100 0.1250 5,308,535 -0.01(-3.85%)
Dec 20, 2019 0.1200 0.1350 0.1150 0.1300 8,690,307 +0.01(+13.04%)
Dec 19, 2019 0.1150 0.1200 0.1100 0.1150 1,590,862 +0.01(+4.55%)
Dec 18, 2019 0.1250 0.1250 0.1050 0.1100 3,779,265 -0.01(-8.33%)
Dec 17, 2019 0.1200 0.1250 0.1150 0.1200 2,948,600 -0.01(-4.00%)
Dec 16, 2019 0.1400 0.1400 0.1250 0.1250 3,209,973 -0.02(-10.71%)
Dec 13, 2019 0.1350 0.1450 0.1350 0.1400 2,285,944 +0.01(+7.69%)
Dec 12, 2019 0.1500 0.1500 0.1300 0.1300 3,663,881 -0.01(-10.34%)
Dec 11, 2019 0.1450 0.1450 0.1350 0.1450 972,801 -0.01(-3.33%)
Dec 10, 2019 0.1600 0.1600 0.1350 0.1500 3,482,967 -0.01(-3.23%)
Dec 09, 2019 0.1600 0.1650 0.1550 0.1550 723,028 -0.01(-3.13%)
Dec 06, 2019 0.1650 0.1650 0.1600 0.1600 1,511,356 -0.01(-3.03%)
Dec 05, 2019 0.1700 0.1750 0.1650 0.1650 1,289,576 -0.01(-2.94%)
Dec 04, 2019 0.1650 0.1700 0.1600 0.1700 470,363 +0.01(+6.25%)
Dec 03, 2019 0.1600 0.1700 0.1600 0.1600 792,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.