Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 135,500 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 6,229 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-33.33%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Feb 16, 2024 0.0100 0 +0.01(+100.00%)
Feb 15, 2024 0.0050 0.0100 0.0050 0.0050 11,800 -0.01(-50.00%)
Feb 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0150 0.0050 0.0100 618,000 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 136,831 +0.00(+0.00%)
Feb 01, 2024 0.0100 0 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 9,500 +0.01(+100.00%)
Jan 30, 2024 0.0100 0.0100 0.0050 0.0050 108,500 -0.01(-50.00%)
Jan 26, 2024 0.0100 0 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 40,750 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 15,400 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 37,315 -0.00(-33.33%)
Jan 16, 2024 0.0150 0 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 90,550 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 106,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 17,400 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0100 243,000 +0.01(+100.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0050 25,375 -0.01(-50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0050 0.0100 445,500 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 15,910 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 71,200 +0.00(+50.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 19,295 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.