Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4750 0.4750 0.4400 0.4600 72,007 -0.01(-3.16%)
Feb 25, 2022 0.4800 0.4850 0.4750 0.4750 72,100 -0.01(-2.06%)
Feb 24, 2022 0.4700 0.4900 0.3600 0.4850 480,014 -0.04(-6.73%)
Feb 23, 2022 0.5700 0.5700 0.5200 0.5200 157,262 -0.05(-8.77%)
Feb 22, 2022 0.6000 0.6000 0.5500 0.5700 253,284 -0.05(-8.06%)
Feb 18, 2022 0.6200 0 +0.01(+1.64%)
Feb 17, 2022 0.5900 0.6100 0.5900 0.6100 369,682 +0.04(+7.02%)
Feb 16, 2022 0.5400 0.5700 0.5400 0.5700 138,890 +0.05(+9.62%)
Feb 15, 2022 0.5400 0.5400 0.5200 0.5200 187,144 +0.00(+0.00%)
Feb 14, 2022 0.5100 0.5400 0.5100 0.5200 96,792 -0.02(-3.70%)
Feb 11, 2022 0.5700 0.5700 0.5400 0.5400 417,758 -0.03(-5.26%)
Feb 10, 2022 0.5700 0.5700 0.5700 48,000 -0.02(-3.39%)
Feb 09, 2022 0.6000 0.6000 0.5700 0.5900 27,735 +0.00(+0.00%)
Feb 08, 2022 0.5800 0.5900 0.5800 0.5900 33,020 +0.01(+1.72%)
Feb 07, 2022 0.5900 0.6000 0.5800 0.5800 31,403 -0.02(-3.33%)
Feb 04, 2022 0.6100 0.6200 0.5900 0.6000 49,222 -0.03(-4.76%)
Feb 03, 2022 0.6300 0.5900 0.6300 52,672 +0.00(+0.00%)
Feb 02, 2022 0.7000 0.7000 0.6300 0.6300 136,976 -0.04(-5.97%)
Feb 01, 2022 0.7000 0.7000 0.6700 0.6700 45,925 -0.04(-5.63%)
Jan 31, 2022 0.6900 0.7300 0.6800 0.7100 241,946 +0.03(+4.41%)
Jan 28, 2022 0.7100 0.7100 0.6400 0.6800 328,584 +0.00(+0.00%)
Jan 27, 2022 0.6700 0.7200 0.6700 0.6800 519,834 +0.04(+6.25%)
Jan 26, 2022 0.6400 0.6500 0.6300 0.6400 286,871 +0.01(+1.59%)
Jan 25, 2022 0.6200 0.6400 0.5900 0.6300 389,079 +0.02(+3.28%)
Jan 24, 2022 0.6000 0.6100 0.6000 0.6100 43,838 -0.03(-4.69%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6400 313,440 -0.03(-4.48%)
Jan 20, 2022 0.6800 0.6800 0.6700 0.6700 223,830 -0.01(-1.47%)
Jan 19, 2022 0.6900 0.6900 0.6600 0.6800 326,527 +0.03(+4.62%)
Jan 18, 2022 0.6500 0.6900 0.6400 0.6500 303,588 +0.03(+4.84%)
Jan 17, 2022 0.6400 0.6400 0.6000 0.6200 80,150 +0.00(+0.00%)
Jan 14, 2022 0.6400 0.6400 0.6200 0.6200 202,715 -0.02(-3.13%)
Jan 13, 2022 0.6700 0.6700 0.6400 0.6400 312,080 -0.01(-1.54%)
Jan 12, 2022 0.6400 0.6800 0.6000 0.6500 514,247 +0.05(+8.33%)
Jan 11, 2022 0.6300 0.6500 0.5800 0.6000 100,460 -0.05(-7.69%)
Jan 10, 2022 0.6000 0.6500 0.6000 0.6500 194,990 +0.05(+8.33%)
Jan 07, 2022 0.6100 0.6100 0.5800 0.6000 50,002 -0.01(-1.64%)
Jan 06, 2022 0.6200 0.6200 0.6100 0.6100 74,545 +0.01(+1.67%)
Jan 05, 2022 0.6100 0.6100 0.6000 0.6000 31,805 +0.00(+0.00%)
Jan 04, 2022 0.5900 0.6100 0.5900 0.6000 51,567 -0.02(-3.23%)
Dec 31, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 30, 2021 0.5500 0.5900 0.5500 0.5900 65,662 +0.04(+7.27%)
Dec 29, 2021 0.5200 0.5500 0.5100 0.5500 115,178 +0.00(+0.00%)
Dec 24, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2021 0.5300 0.5500 0.5200 0.5500 78,824 +0.01(+1.85%)
Dec 22, 2021 0.5600 0.5600 0.5400 0.5400 87,217 -0.01(-1.82%)
Dec 21, 2021 0.5700 0.5700 0.5200 0.5500 142,237 +0.00(+0.00%)
Dec 20, 2021 0.5600 0.5600 0.5300 0.5500 90,960 -0.01(-1.79%)
Dec 17, 2021 0.5600 0.5800 0.5500 0.5600 33,500 +0.00(+0.00%)
Dec 16, 2021 0.5800 0.5800 0.5600 0.5600 12,807 -0.01(-1.75%)
Dec 15, 2021 0.5600 0.5700 0.5500 0.5700 62,270 +0.01(+1.79%)
Dec 14, 2021 0.6000 0.6000 0.5500 0.5600 131,835 -0.04(-6.67%)
Dec 13, 2021 0.6000 0.6000 0.5900 0.6000 26,903 +0.02(+3.45%)
Dec 10, 2021 0.5900 0.6100 0.5800 0.5800 38,850 -0.03(-4.92%)
Dec 09, 2021 0.5800 0.6200 0.5800 0.6100 29,000 +0.02(+3.39%)
Dec 08, 2021 0.6100 0.6200 0.5900 0.5900 57,180 +0.00(+0.00%)
Dec 07, 2021 0.5800 0.6100 0.5800 0.5900 91,270 -0.03(-4.84%)
Dec 06, 2021 0.5900 0.6200 0.5900 0.6200 109,514 +0.05(+8.77%)
Dec 03, 2021 0.6000 0.6500 0.5700 0.5700 510,307 +0.00(+0.00%)
Dec 02, 2021 0.5700 0.5900 0.5100 0.5700 150,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.