Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2850 0.2850 0.2800 0.2800 191,630 -0.00(-1.75%)
Feb 27, 2023 0.2800 0.2900 0.2800 0.2850 124,500 +0.00(+1.79%)
Feb 24, 2023 0.2600 0.2850 0.2600 0.2800 473,015 +0.01(+3.70%)
Feb 23, 2023 0.2700 0.2800 0.2650 0.2700 107,450 +0.00(+0.00%)
Feb 22, 2023 0.2700 0.2800 0.2600 0.2700 376,500 +0.01(+3.85%)
Feb 21, 2023 0.2500 0.2600 0.2500 0.2600 100,768 +0.01(+1.96%)
Feb 17, 2023 0.2550 0 +0.02(+8.51%)
Feb 16, 2023 0.2400 0.2500 0.2300 0.2350 422,000 +0.00(+0.00%)
Feb 15, 2023 0.2400 0.2500 0.2300 0.2350 99,500 -0.01(-2.08%)
Feb 14, 2023 0.2300 0.2400 0.2300 0.2400 37,500 +0.01(+4.35%)
Feb 13, 2023 0.2450 0.2450 0.2300 0.2300 192,840 -0.01(-4.17%)
Feb 10, 2023 0.2400 0.2400 0.2300 0.2400 219,700 +0.00(+0.00%)
Feb 09, 2023 0.2350 0.2400 0.2300 0.2400 211,370 +0.01(+2.13%)
Feb 08, 2023 0.2250 0.2350 0.2250 0.2350 277,966 +0.01(+6.82%)
Feb 07, 2023 0.2050 0.2200 0.2050 0.2200 632,558 +0.01(+4.76%)
Feb 06, 2023 0.2100 0.2100 0.2050 0.2100 186,300 +0.00(+0.00%)
Feb 03, 2023 0.2150 0.2200 0.2100 0.2100 184,035 +0.01(+2.44%)
Feb 02, 2023 0.2200 0.2250 0.2050 0.2050 327,700 -0.02(-8.89%)
Feb 01, 2023 0.1950 0.2250 0.1950 0.2250 439,475 +0.03(+15.38%)
Jan 31, 2023 0.2000 0.2000 0.1950 0.1950 93,400 -0.01(-7.14%)
Jan 30, 2023 0.1950 0.2100 0.1900 0.2100 216,032 +0.02(+10.53%)
Jan 27, 2023 0.2000 0.2050 0.1900 0.1900 270,500 -0.02(-9.52%)
Jan 26, 2023 0.1950 0.2100 0.1950 0.2100 156,000 +0.01(+7.69%)
Jan 25, 2023 0.2100 0.2100 0.1950 0.1950 635,100 -0.01(-7.14%)
Jan 24, 2023 0.2150 0.2150 0.2050 0.2100 203,850 +0.01(+2.44%)
Jan 23, 2023 0.2100 0.2100 0.2050 0.2050 167,650 -0.01(-2.38%)
Jan 20, 2023 0.2100 0.2150 0.2000 0.2100 131,666 -0.01(-4.55%)
Jan 19, 2023 0.2200 0.2200 0.2200 0.2200 39,150 +0.00(+0.00%)
Jan 18, 2023 0.2300 0.2300 0.2100 0.2200 173,103 -0.01(-4.35%)
Jan 17, 2023 0.2300 0.2350 0.2300 0.2300 326,728 +0.00(+0.00%)
Jan 16, 2023 0.2150 0.2300 0.2150 0.2300 99,900 +0.01(+4.55%)
Jan 13, 2023 0.2200 0.2250 0.2150 0.2200 193,755 +0.00(+0.00%)
Jan 12, 2023 0.2250 0.2250 0.2150 0.2200 77,300 -0.01(-4.35%)
Jan 11, 2023 0.2200 0.2300 0.2200 0.2300 161,406 +0.01(+4.55%)
Jan 10, 2023 0.2350 0.2450 0.2150 0.2200 172,945 -0.01(-4.35%)
Jan 09, 2023 0.2400 0.2500 0.2150 0.2300 300,299 -0.00(-2.13%)
Jan 06, 2023 0.2350 0.2350 0.2350 0.2350 72,825 +0.00(+2.17%)
Jan 05, 2023 0.2200 0.2300 0.2150 0.2300 29,325 -0.00(-2.13%)
Jan 04, 2023 0.2000 0.2350 0.2000 0.2350 190,370 +0.02(+11.90%)
Jan 03, 2023 0.2200 0.2200 0.2100 0.2100 96,100 -0.01(-4.55%)
Dec 30, 2022 0.2200 0 +0.03(+15.79%)
Dec 29, 2022 0.2000 0.2100 0.1900 0.1900 142,900 -0.01(-5.00%)
Dec 28, 2022 0.2000 0.2050 0.1900 0.2000 193,400 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 -0.01(-2.33%)
Dec 22, 2022 0.2050 0.2150 0.2050 0.2150 220,498 +0.01(+7.50%)
Dec 21, 2022 0.2050 0.2100 0.2000 0.2000 143,063 -0.00(-2.44%)
Dec 20, 2022 0.2050 0.2100 0.1950 0.2050 160,250 +0.00(+0.00%)
Dec 19, 2022 0.1950 0.2100 0.1950 0.2050 167,266 +0.01(+7.89%)
Dec 16, 2022 0.1900 0.1950 0.1900 0.1900 187,464 -0.01(-2.56%)
Dec 15, 2022 0.1950 0.2050 0.1950 0.1950 157,450 -0.01(-2.50%)
Dec 14, 2022 0.1900 0.2000 0.1800 0.2000 2,103,500 +0.01(+2.56%)
Dec 13, 2022 0.2000 0.2000 0.1900 0.1950 257,500 -0.01(-4.88%)
Dec 12, 2022 0.1900 0.2050 0.1900 0.2050 116,550 +0.01(+7.89%)
Dec 09, 2022 0.1900 0.1950 0.1900 0.1900 195,997 +0.01(+5.56%)
Dec 08, 2022 0.2300 0.2300 0.1800 0.1800 3,726,907 -0.05(-21.74%)
Dec 07, 2022 0.2400 0.2400 0.2250 0.2300 240,850 -0.01(-4.17%)
Dec 06, 2022 0.2400 0.2550 0.2300 0.2400 305,130 -0.01(-2.04%)
Dec 05, 2022 0.2600 0.2600 0.2450 0.2450 95,160 -0.01(-3.92%)
Dec 02, 2022 0.2450 0.2550 0.2450 0.2550 50,020 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.