Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

0.0100 UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0450 0.0500 0.0450 0.0500 63,405 +0.01(+25.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 13,002 -0.00(-11.11%)
Feb 24, 2023 0.0450 0.0500 0.0450 0.0450 75,500 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0450 0.0450 103,295 -0.01(-10.00%)
Feb 22, 2023 0.0350 0.0500 0.0350 0.0500 1,442,707 +0.01(+25.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0450 0.0400 0.0400 259,500 -0.00(-11.11%)
Feb 15, 2023 0.0500 0.0500 0.0350 0.0450 2,403,572 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0450 0.0300 0.0450 1,452,900 +0.01(+28.57%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0350 1,119,700 -0.00(-12.50%)
Feb 10, 2023 0.0400 0.0450 0.0350 0.0400 701,650 -0.00(-11.11%)
Feb 09, 2023 0.0500 0.0500 0.0400 0.0450 2,172,178 -0.01(-18.18%)
Feb 08, 2023 0.0450 0.0550 0.0400 0.0550 3,889,726 +0.00(+10.00%)
Feb 07, 2023 0.0400 0.0600 0.0400 0.0500 9,295,145 +0.03(+100.00%)
Feb 03, 2023 0.0250 0 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 100,425 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 246,000 +0.00(+0.00%)
Jan 31, 2023 0.0200 0.0300 0.0200 0.0250 442,000 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 4,060 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 5,026 +0.00(+20.00%)
Jan 24, 2023 0.0300 0.0350 0.0250 0.0250 24,000 +0.01(+25.00%)
Jan 23, 2023 0.0400 0.0400 0.0200 0.0200 196,460 -0.02(-50.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 4,060 +0.00(+14.29%)
Jan 18, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jan 10, 2023 0.0350 0.0350 150 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Jan 03, 2023 0.0450 0.0450 2 +0.00(+12.50%)
Dec 30, 2022 0.0400 0 +0.00(+14.29%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 22, 2022 0.0350 0 -0.01(-22.22%)
Dec 20, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2022 0.0500 0.0500 0.0400 0.0400 210,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 56,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0350 0.0450 94,000 +0.01(+28.57%)
Dec 12, 2022 0.0350 0.0350 101 +0.01(+16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 87,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.