Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1202 1207 1186 1253 0 -11.03(-0.87%)
Feb 27, 2017 1198 1208 1189 1264 0 +3.98(+0.32%)
Feb 24, 2017 1188 1202 1179 1260 0 +0.99(+0.08%)
Feb 23, 2017 1205 1210 1187 1259 0 -5.64(-0.45%)
Feb 22, 2017 1201 1210 1193 1265 0 -0.30(-0.02%)
Feb 21, 2017 1196 1209 1191 1265 0 +9.81(+0.78%)
Feb 17, 2017 1193 1193 1193 1255 0 +4.60(+0.37%)
Feb 16, 2017 1189 1199 1179 1251 0 +2.75(+0.22%)
Feb 15, 2017 1180 1193 1171 1248 0 +4.75(+0.38%)
Feb 14, 2017 1179 1188 1167 1243 0 -2.77(-0.22%)
Feb 13, 2017 1185 1194 1175 1246 0 +2.18(+0.18%)
Feb 10, 2017 1183 1194 1170 1244 0 +4.98(+0.40%)
Feb 09, 2017 1172 1187 1163 1239 0 +8.08(+0.66%)
Feb 08, 2017 1168 1177 1158 1231 0 -0.76(-0.06%)
Feb 07, 2017 1169 1178 1160 1231 0 +3.51(+0.29%)
Feb 06, 2017 1166 1174 1156 1228 0 -2.43(-0.20%)
Feb 03, 2017 1166 1177 1157 1230 0 +7.09(+0.58%)
Feb 02, 2017 1156 1171 1147 1223 0 +2.55(+0.21%)
Feb 01, 2017 1162 1174 1145 1221 0 +4.63(+0.38%)
Jan 31, 2017 1151 1162 1139 1216 0 +0.62(+0.05%)
Jan 30, 2017 1154 1160 1139 1215 0 -5.46(-0.45%)
Jan 27, 2017 1152 1165 1144 1221 0 +9.12(+0.75%)
Jan 26, 2017 1153 1161 1140 1212 0 -2.05(-0.17%)
Jan 25, 2017 1150 1162 1139 1214 0 +10.72(+0.89%)
Jan 24, 2017 1129 1147 1124 1203 0 +15.88(+1.34%)
Jan 23, 2017 1125 1136 1116 1187 0 -2.61(-0.22%)
Jan 20, 2017 1125 1137 1118 1190 0 +7.69(+0.65%)
Jan 19, 2017 1120 1133 1113 1182 0 -1.22(-0.10%)
Jan 18, 2017 1120 1130 1109 1183 0 +3.70(+0.31%)
Jan 17, 2017 1121 1129 1109 1180 0 -7.68(-0.65%)
Jan 16, 2017 1125 1125 1125 1187 0 +0.00(+0.00%)
Jan 13, 2017 1120 1132 1115 1187 0 +4.84(+0.41%)
Jan 12, 2017 1120 1126 1103 1182 0 -5.81(-0.49%)
Jan 11, 2017 1120 1131 1113 1188 0 +5.81(+0.49%)
Jan 10, 2017 1117 1129 1109 1182 0 +4.32(+0.37%)
Jan 09, 2017 1113 1126 1106 1178 0 +2.50(+0.21%)
Jan 06, 2017 1113 1122 1102 1176 0 +2.43(+0.21%)
Jan 05, 2017 1113 1123 1103 1173 0 -1.83(-0.16%)
Jan 04, 2017 1107 1121 1099 1175 0 +8.66(+0.74%)
Jan 03, 2017 1099 1115 1088 1166 0 +10.54(+0.91%)
Dec 30, 2016 1094 1094 1094 1156 0 -8.83(-0.76%)
Dec 29, 2016 1100 1111 1094 1165 0 -0.37(-0.03%)
Dec 28, 2016 1119 1122 1100 1165 0 -12.96(-1.10%)
Dec 27, 2016 1111 1123 1107 1178 0 +7.25(+0.62%)
Dec 23, 2016 1109 1109 1109 1171 0 +5.14(+0.44%)
Dec 22, 2016 1106 1114 1095 1166 0 +7.86(+0.68%)
Dec 21, 2016 1097 1105 1089 1158 0 -1.37(-0.12%)
Dec 20, 2016 1096 1105 1087 1159 0 +6.47(+0.56%)
Dec 19, 2016 1087 1100 1079 1153 0 +4.87(+0.42%)
Dec 16, 2016 1095 1103 1079 1148 0 -4.32(-0.37%)
Dec 15, 2016 1085 1101 1078 1152 0 +6.77(+0.59%)
Dec 14, 2016 1087 1099 1076 1145 0 -5.24(-0.46%)
Dec 13, 2016 1084 1099 1077 1151 0 +9.02(+0.79%)
Dec 12, 2016 1082 1091 1067 1141 0 -7.10(-0.62%)
Dec 09, 2016 1087 1097 1076 1149 0 +1.03(+0.09%)
Dec 08, 2016 1081 1094 1073 1148 0 +6.21(+0.54%)
Dec 07, 2016 1058 1083 1052 1141 0 +20.74(+1.85%)
Dec 06, 2016 1052 1064 1044 1121 0 +8.84(+0.80%)
Dec 05, 2016 1046 1058 1036 1112 0 +9.11(+0.83%)
Dec 02, 2016 1032 1049 1025 1103 0 +6.60(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.