Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1831 1929 1817 1909 0 +12.60(+0.66%)
Feb 27, 2020 1921 1968 1882 1897 0 -77.48(-3.92%)
Feb 26, 2020 1978 2022 1956 1974 0 +4.87(+0.25%)
Feb 25, 2020 2042 2054 1957 1969 0 -61.87(-3.05%)
Feb 24, 2020 2018 2062 1992 2031 0 -72.27(-3.44%)
Feb 21, 2020 2134 2142 2085 2103 0 -42.35(-1.97%)
Feb 20, 2020 2158 2172 2113 2146 0 -18.98(-0.88%)
Feb 19, 2020 2145 2176 2138 2165 0 +33.87(+1.59%)
Feb 18, 2020 2121 2145 2105 2131 0 -18.33(-0.85%)
Feb 14, 2020 2160 2175 2133 2149 0 -5.01(-0.23%)
Feb 13, 2020 2140 2170 2128 2154 0 -5.68(-0.26%)
Feb 12, 2020 2149 2180 2136 2160 0 +28.53(+1.34%)
Feb 11, 2020 2138 2160 2112 2131 0 +9.26(+0.44%)
Feb 10, 2020 2091 2128 2084 2122 0 +18.10(+0.86%)
Feb 07, 2020 2125 2135 2094 2104 0 -32.68(-1.53%)
Feb 06, 2020 2129 2151 2109 2137 0 +20.97(+0.99%)
Feb 05, 2020 2126 2140 2091 2116 0 +16.95(+0.81%)
Feb 04, 2020 2085 2112 2071 2099 0 +48.11(+2.35%)
Feb 03, 2020 2036 2070 2024 2051 0 +15.93(+0.78%)
Jan 31, 2020 2080 2087 2021 2035 0 -51.92(-2.49%)
Jan 30, 2020 2074 2098 2050 2087 0 -4.78(-0.23%)
Jan 29, 2020 2107 2125 2080 2091 0 -8.06(-0.38%)
Jan 28, 2020 2082 2111 2066 2099 0 +32.67(+1.58%)
Jan 27, 2020 2066 2088 2044 2067 0 -53.67(-2.53%)
Jan 24, 2020 2153 2163 2107 2120 0 -19.17(-0.90%)
Jan 23, 2020 2138 2153 2114 2140 0 +5.85(+0.27%)
Jan 22, 2020 2139 2158 2124 2134 0 +7.62(+0.36%)
Jan 21, 2020 2117 2144 2106 2126 0 +0.55(+0.03%)
Jan 20, 2020 2128 2138 2106 2126 0 +0.00(+0.00%)
Jan 17, 2020 2128 2138 2106 2126 0 +4.10(+0.19%)
Jan 16, 2020 2106 2128 2097 2121 0 +28.60(+1.37%)
Jan 15, 2020 2100 2115 2080 2093 0 -11.00(-0.52%)
Jan 14, 2020 2108 2123 2087 2104 0 -5.57(-0.26%)
Jan 13, 2020 2091 2118 2082 2109 0 +26.01(+1.25%)
Jan 10, 2020 2098 2105 2072 2083 0 -6.61(-0.32%)
Jan 09, 2020 2095 2109 2070 2090 0 +10.82(+0.52%)
Jan 08, 2020 2070 2093 2055 2079 0 +8.57(+0.41%)
Jan 07, 2020 2052 2083 2039 2071 0 +29.59(+1.45%)
Jan 06, 2020 2026 2051 2013 2041 0 -3.87(-0.19%)
Jan 03, 2020 2037 2062 2029 2045 0 -21.49(-1.04%)
Jan 02, 2020 2053 2073 2039 2066 0 +32.46(+1.60%)
Dec 31, 2019 2019 2041 2012 2034 0 +9.16(+0.45%)
Dec 30, 2019 2035 2042 2006 2025 0 -12.62(-0.62%)
Dec 27, 2019 2050 2059 2027 2037 0 -6.82(-0.33%)
Dec 26, 2019 2039 2054 2029 2044 0 +7.67(+0.38%)
Dec 24, 2019 2039 2045 2026 2037 0 -0.35(-0.02%)
Dec 23, 2019 2036 2052 2024 2037 0 +6.09(+0.30%)
Dec 20, 2019 2033 2050 2014 2031 0 +8.48(+0.42%)
Dec 19, 2019 2016 2033 2000 2022 0 +15.02(+0.75%)
Dec 18, 2019 2007 2024 1993 2007 0 +1.02(+0.05%)
Dec 17, 2019 2015 2025 1993 2006 0 +1.58(+0.08%)
Dec 16, 2019 2001 2027 1992 2005 0 +20.79(+1.05%)
Dec 13, 2019 1981 2006 1966 1984 0 +3.47(+0.18%)
Dec 12, 2019 1949 1991 1942 1980 0 +29.61(+1.52%)
Dec 11, 2019 1932 1957 1925 1951 0 +22.87(+1.19%)
Dec 10, 2019 1926 1942 1913 1928 0 +9.36(+0.49%)
Dec 09, 2019 1932 1943 1912 1919 0 -17.37(-0.90%)
Dec 06, 2019 1927 1947 1920 1936 0 +19.97(+1.04%)
Dec 05, 2019 1916 1932 1901 1916 0 +7.34(+0.38%)
Dec 04, 2019 1909 1924 1895 1909 0 +14.16(+0.75%)
Dec 03, 2019 1885 1902 1868 1894 0 -19.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.