Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	4099	4183	4090	4116	+41.80(+1.03%)
Jan 13, 2021	4074	4099	4038	4074	-207.74(-4.85%)
Dec 23, 2020	4266	4341	4262	4282	+28.59(+0.67%)
Dec 22, 2020	4323	4333	4237	4254	-8.21(-0.19%)
Dec 21, 2020	4154	4264	4135	4262	-6.81(-0.16%)
Dec 18, 2020	4304	4326	4251	4269	-23.07(-0.54%)
Dec 17, 2020	4385	4404	4281	4292	-71.69(-1.64%)
Dec 16, 2020	4417	4464	4355	4363	-56.21(-1.27%)
Dec 15, 2020	4427	4466	4340	4420	+13.63(+0.31%)
Dec 14, 2020	4505	4545	4402	4406	-26.48(-0.60%)
Dec 11, 2020	4471	4524	4401	4432	-63.48(-1.41%)
Dec 10, 2020	4398	4536	4397	4496	+36.70(+0.82%)
Dec 09, 2020	4561	4595	4401	4459	-69.84(-1.54%)
Dec 08, 2020	4562	4608	4496	4529	-24.77(-0.54%)
Dec 07, 2020	4559	4645	4537	4554	+84.54(+1.89%)
Dec 04, 2020	4526	4554	4431	4469	-69.52(-1.53%)
Dec 03, 2020	4401	4613	4374	4539	+206.71(+4.77%)
Dec 02, 2020	4164	4350	4122	4332	+167.85(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

Historical Prices