Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1250 +0.0150 (+13.64%)
Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 26, 2019 0.1550 0.1550 0.1500 0.1500 25,000 +0.00(+0.00%)
Feb 25, 2019 0.1950 0.1950 0.1500 0.1500 34,240 -0.05(-25.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2019 0.2000 0.2000 0.2000 0.2000 24,000 -0.01(-4.76%)
Feb 07, 2019 0.2150 0.2150 0.2100 0.2100 72,667 +0.00(+0.00%)
Feb 06, 2019 0.2400 0.2400 0.2100 0.2100 34,000 -0.04(-16.00%)
Feb 05, 2019 0.2550 0.2550 0.2500 0.2500 11,000 +0.00(+0.00%)
Feb 04, 2019 0.2500 0.3500 0.2200 0.2500 72,842 +0.06(+31.58%)
Feb 01, 2019 0.2100 0.2100 0.1900 0.1900 12,000 -0.01(-5.00%)
Jan 31, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jan 30, 2019 0.1900 0.1900 0.1900 0.1900 15,006 +0.00(+0.00%)
Jan 29, 2019 0.1900 0.1900 0.1900 0.1900 16,931 +0.02(+11.76%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1700 45,000 +0.01(+3.03%)
Jan 25, 2019 0.1800 0.1800 0.1650 0.1650 38,500 -0.01(-8.33%)
Jan 24, 2019 0.1750 0.1800 0.1750 0.1800 4,500 -0.01(-5.26%)
Jan 23, 2019 0.1600 0.1900 0.1600 0.1900 7,950 +0.01(+2.70%)
Jan 22, 2019 0.1750 0.1850 0.1300 0.1850 262,700 -0.07(-26.00%)
Jan 21, 2019 0.4000 0.4500 0.2450 0.2500 51,666 +0.11(+72.41%)
Dec 18, 2018 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Dec 17, 2018 0.2200 0.2200 0.1650 0.1700 375,000 -0.06(-26.09%)
Dec 14, 2018 0.2300 0.2300 0.2300 0.2300 23,000 +0.02(+9.52%)
Dec 13, 2018 0.1900 0.2100 0.1900 0.2100 52,000 +0.04(+23.53%)
Dec 12, 2018 0.1650 0.1900 0.1650 0.1700 145,000 +0.01(+3.03%)
Dec 11, 2018 0.1750 0.1750 0.1650 0.1650 176,250 -0.02(-13.16%)
Dec 10, 2018 0.1950 0.1950 0.1900 0.1900 37,390 +0.00(+0.00%)
Dec 07, 2018 0.2100 0.2500 0.1900 0.1900 194,300 -0.02(-9.52%)
Dec 06, 2018 0.2400 0.2400 0.2100 0.2100 86,736 -0.02(-8.70%)
Dec 04, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.