Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2982
2982
2832
2850
3,926
-54.00(-1.86%)
Feb 27, 2018
2988
2988
2850
2904
27,639
-72.00(-2.42%)
Feb 26, 2018
3120
3141
2946
2976
6,277
-150.00(-4.80%)
Feb 23, 2018
3120
3216
2928
3126
12,574
-42.00(-1.33%)
Feb 22, 2018
3156
3210
3126
3168
4,322
+36.00(+1.15%)
Feb 21, 2018
3054
3156
3000
3132
3,820
+96.00(+3.16%)
Feb 20, 2018
3126
3179
2982
3036
6,378
-60.00(-1.94%)
Feb 16, 2018
3096
3096
3096
0
+84.00(+2.79%)
Feb 15, 2018
3108
3138
2820
3012
7,199
-60.00(-1.95%)
Feb 14, 2018
2958
3102
2946
3072
6,056
+78.00(+2.61%)
Feb 13, 2018
3030
2994
3,279
+24.00(+0.81%)
Feb 12, 2018
2886
3006
2862
2970
3,219
+84.00(+2.91%)
Feb 09, 2018
2880
2946
2742
2886
4,681
+24.00(+0.84%)
Feb 08, 2018
3018
3048
2838
2862
3,381
-156.00(-5.17%)
Feb 07, 2018
3036
3042
2970
3018
3,491
+30.00(+1.00%)
Feb 06, 2018
2784
3012
2766
2988
4,641
+12.00(+0.40%)
Feb 05, 2018
3000
3060
2904
2976
2,599
-60.00(-1.98%)
Feb 02, 2018
3120
3138
3036
3036
3,566
-114.00(-3.62%)
Feb 01, 2018
3108
3189
3078
3150
4,522
+36.00(+1.16%)
Jan 31, 2018
3210
3234
3090
3114
3,776
-60.00(-1.89%)
Jan 30, 2018
3258
3258
3165
3174
3,283
-126.00(-3.82%)
Jan 29, 2018
3246
3324
3216
3300
3,247
+30.00(+0.92%)
Jan 26, 2018
3216
3282
3186
3270
4,150
+72.00(+2.25%)
Jan 25, 2018
3282
3319
3168
3198
4,712
-54.00(-1.66%)
Jan 24, 2018
3336
3336
3186
3252
5,087
-84.00(-2.52%)
Jan 23, 2018
3276
3372
3240
3336
4,788
+30.00(+0.91%)
Jan 22, 2018
3294
3360
3228
3306
9,298
+42.00(+1.29%)
Jan 19, 2018
3438
3462
3192
3264
33,233
+264.00(+8.80%)
Jan 18, 2018
2982
3240
2928
3000
14,033
+30.00(+1.01%)
Jan 17, 2018
3018
3066
2928
2970
7,347
-36.00(-1.20%)
Jan 16, 2018
3108
3188
2994
3006
7,687
-96.00(-3.09%)
Jan 12, 2018
3102
3102
3102
0
+30.00(+0.98%)
Jan 11, 2018
2916
3114
2898
3072
6,074
+156.00(+5.35%)
Jan 10, 2018
2928
2916
3,823
+126.00(+4.52%)
Jan 09, 2018
2724
2808
2658
2790
4,672
+102.00(+3.79%)
Jan 08, 2018
2772
2787
2637
2688
8,171
-138.00(-4.88%)
Jan 05, 2018
2532
2892
2460
2826
21,972
+300.00(+11.88%)
Jan 04, 2018
2628
2652
2520
2526
3,896
-102.00(-3.88%)
Jan 03, 2018
2730
2730
2610
2628
5,368
-90.00(-3.31%)
Jan 02, 2018
2604
2790
2586
2718
5,767
+144.00(+5.59%)
Dec 29, 2017
2574
2574
2574
0
-132.00(-4.88%)
Dec 28, 2017
2682
2736
2658
2706
2,310
+18.00(+0.67%)
Dec 27, 2017
2676
2730
2646
2688
1,689
+24.00(+0.90%)
Dec 26, 2017
2586
2682
2586
2664
2,215
+72.00(+2.78%)
Dec 22, 2017
2610
2640
2574
2592
2,222
-18.00(-0.69%)
Dec 21, 2017
2550
2646
2550
2610
2,077
+60.00(+2.35%)
Dec 20, 2017
2550
2592
2490
2550
2,519
+12.00(+0.47%)
Dec 19, 2017
2544
2568
2490
2538
2,879
+12.00(+0.48%)
Dec 18, 2017
2532
2562
2478
2526
2,596
+0.00(+0.00%)
Dec 15, 2017
2490
2538
2466
2526
8,017
+42.00(+1.69%)
Dec 14, 2017
2544
2556
2466
2484
3,122
-72.00(-2.82%)
Dec 13, 2017
2466
2622
2466
2556
3,691
+90.00(+3.65%)
Dec 12, 2017
2448
2502
2442
2466
2,942
+18.00(+0.74%)
Dec 11, 2017
2550
2568
2448
2448
5,506
-78.00(-3.09%)
Dec 08, 2017
2502
2574
2490
2526
4,203
+36.00(+1.45%)
Dec 07, 2017
2454
2490
2394
2490
6,217
+48.00(+1.97%)
Dec 06, 2017
2448
2472
2430
2442
3,100
-12.00(-0.49%)
Dec 05, 2017
2514
2556
2442
2454
4,218
-42.00(-1.68%)
Dec 04, 2017
2514
2520
2463
2496
6,375
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.