Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Draper Oakwood Technology Acquisition Inc Clas (NQ: DOTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.810	9.810	9.800	9.800	998	-0.05(-0.51%)
Feb 27, 2018	9.810	9.850	9.810	9.850	9,411	+0.00(+0.00%)
Feb 21, 2018		9.850	9.850	9.850	13	+0.00(+0.00%)
Feb 16, 2018		9.850	9.850	9.850	7	+0.04(+0.41%)
Feb 14, 2018		9.810	9.810	9.810	52	+0.00(+0.00%)
Feb 13, 2018	9.810	9.810	9.810	9.810	8,616	+0.00(+0.00%)
Feb 12, 2018	9.800	9.830	9.800	9.810	4,321	-0.02(-0.15%)
Feb 09, 2018	9.850	9.850	9.810	9.825	109,016	+0.03(+0.26%)
Feb 08, 2018	9.800	9.800	9.790	9.800	17,657	-0.02(-0.20%)
Feb 05, 2018		9.820	9.820	9.820	32	+0.02(+0.20%)
Feb 02, 2018	9.820	9.800	9.800	9.800	10,005	-0.00(-0.00%)
Jan 30, 2018		9.800	9.800	9.800	0	+0.00(+0.00%)
Jan 29, 2018	9.819	9.819	9.800	9.800	1,003	-0.01(-0.10%)
Jan 26, 2018	9.850	9.850	9.810	9.810	1,500	-0.04(-0.39%)
Jan 24, 2018		9.848	9.848	9.848	0	+0.02(+0.18%)
Jan 22, 2018		9.830	9.830	9.830	0	-0.01(-0.10%)
Jan 19, 2018	9.870	9.870	9.840	9.840	8,985	+0.02(+0.20%)
Jan 18, 2018	9.830	9.840	9.820	9.820	13,630	-0.01(-0.10%)
Jan 17, 2018	9.830	9.860	9.820	9.830	15,219	+0.03(+0.26%)
Jan 16, 2018		9.830	9.830	9.804	23,288	-0.03(-0.26%)
Jan 12, 2018		9.830	9.830	9.830	0	+0.04(+0.41%)
Jan 11, 2018	9.850	9.870	9.790	9.790	2,818	-0.05(-0.51%)
Jan 10, 2018	9.807	9.840	9.807	9.840	860	+0.04(+0.41%)
Jan 09, 2018	9.800	9.800	9.800	9.800	500	+0.00(+0.00%)
Jan 08, 2018	9.800	9.800	9.800	9.800	16,631	+0.00(+0.00%)
Jan 04, 2018		9.800	9.800	9.800	0	+0.05(+0.51%)
Jan 03, 2018	9.760	9.760	9.750	9.750	2,400	-0.03(-0.31%)
Jan 02, 2018		9.780	9.780	9.780	3,410	+0.00(+0.00%)
Dec 20, 2017		9.780	9.780	9.780	0	-0.02(-0.20%)
Dec 18, 2017		9.800	9.800	9.800	0	-0.00(-0.04%)
Dec 14, 2017		9.804	9.804	9.804	102	+0.01(+0.15%)
Dec 13, 2017	9.840	9.850	9.790	9.790	1,535	-0.05(-0.49%)
Dec 11, 2017		9.838	9.838	9.838	75	-0.01(-0.12%)
Dec 08, 2017	9.770	9.850	9.770	9.850	308,035	+0.08(+0.82%)
Dec 07, 2017	9.770	9.770	9.770	9.770	110,222	+0.00(+0.00%)
Dec 06, 2017	9.770	9.800	9.770	9.770	50,600	-0.02(-0.20%)
Dec 05, 2017	9.800	9.800	9.780	9.790	127,518	-0.01(-0.10%)
Dec 04, 2017	9.810	9.820	9.770	9.800	1,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Draper Oakwood Technology Acquisition Inc Clas (NQ: DOTA )

Historical Prices