Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.657 6.770 6.435 6.508 1,406,254 -0.17(-2.61%)
Feb 25, 2021 7.198 7.216 6.648 6.683 1,172,707 -0.45(-6.25%)
Feb 24, 2021 6.989 7.373 6.893 7.129 1,001,363 +0.18(+2.64%)
Feb 23, 2021 7.015 7.367 6.814 6.945 1,668,228 -0.07(-1.00%)
Feb 22, 2021 7.513 7.557 7.006 7.015 1,231,425 -0.52(-6.95%)
Feb 19, 2021 7.696 7.906 7.495 7.539 1,158,543 -0.08(-1.03%)
Feb 18, 2021 7.434 8.002 7.382 7.618 1,968,745 +0.08(+1.04%)
Feb 17, 2021 7.443 7.627 7.303 7.539 477,858 +0.03(+0.47%)
Feb 16, 2021 7.356 7.592 7.251 7.504 1,096,492 +0.27(+3.74%)
Feb 12, 2021 7.268 7.417 7.032 7.233 734,205 -0.02(-0.24%)
Feb 11, 2021 7.129 7.268 7.050 7.251 658,205 +0.15(+2.09%)
Feb 10, 2021 7.216 7.268 7.057 7.102 439,482 -0.12(-1.69%)
Feb 09, 2021 7.260 7.268 7.111 7.225 391,734 -0.03(-0.48%)
Feb 08, 2021 7.268 7.469 7.152 7.260 1,099,904 +0.03(+0.48%)
Feb 05, 2021 7.041 7.233 6.960 7.225 778,047 +0.22(+3.12%)
Feb 04, 2021 6.814 7.024 6.709 7.006 726,538 +0.21(+3.08%)
Feb 03, 2021 6.797 6.886 6.692 6.797 336,304 +0.00(+0.00%)
Feb 02, 2021 6.919 6.971 6.744 6.797 541,454 -0.07(-1.02%)
Feb 01, 2021 6.639 6.884 6.596 6.866 451,224 +0.35(+5.36%)
Jan 29, 2021 6.770 6.814 6.495 6.517 471,727 -0.25(-3.74%)
Jan 28, 2021 6.788 6.945 6.753 6.770 305,967 +0.03(+0.52%)
Jan 27, 2021 6.683 6.923 6.552 6.735 741,805 -0.06(-0.90%)
Jan 26, 2021 6.517 6.884 6.517 6.797 922,246 +0.35(+5.42%)
Jan 25, 2021 6.517 6.569 6.351 6.447 421,035 -0.09(-1.34%)
Jan 22, 2021 6.517 6.727 6.465 6.535 641,371 -0.11(-1.71%)
Jan 21, 2021 6.936 6.936 6.578 6.648 759,959 -0.24(-3.43%)
Jan 20, 2021 6.797 6.944 6.657 6.884 632,742 +0.09(+1.29%)
Jan 19, 2021 7.041 7.041 6.770 6.797 617,483 -0.19(-2.75%)
Jan 15, 2021 7.129 7.198 6.980 6.989 455,015 -0.24(-3.26%)
Jan 14, 2021 7.102 7.225 6.989 7.225 531,185 +0.15(+2.10%)
Jan 13, 2021 7.067 7.286 7.024 7.076 515,856 -0.01(-0.12%)
Jan 12, 2021 6.971 7.172 6.954 7.085 837,366 +0.15(+2.14%)
Jan 11, 2021 7.076 7.102 6.866 6.936 958,128 -0.24(-3.41%)
Jan 08, 2021 7.295 7.373 7.102 7.181 491,073 -0.09(-1.20%)
Jan 07, 2021 7.382 7.461 7.085 7.268 947,814 +0.01(+0.12%)
Jan 06, 2021 7.251 7.461 7.137 7.260 679,681 +0.10(+1.47%)
Jan 05, 2021 7.137 7.338 7.076 7.155 536,882 -0.08(-1.09%)
Jan 04, 2021 7.644 7.644 7.163 7.233 1,302,094 -0.40(-5.26%)
Dec 31, 2020 7.635 7.635 7.635 878,075 -0.12(-1.58%)
Dec 30, 2020 8.020 8.159 7.714 7.758 878,075 -0.22(-2.74%)
Dec 29, 2020 7.574 8.037 7.574 7.976 1,176,609 +0.40(+5.31%)
Dec 28, 2020 7.557 7.758 7.548 7.574 571,289 -0.01(-0.12%)
Dec 24, 2020 7.627 7.701 7.487 7.583 207,647 -0.01(-0.12%)
Dec 23, 2020 7.408 7.679 7.408 7.592 408,207 +0.21(+2.84%)
Dec 22, 2020 7.452 7.731 7.321 7.382 725,247 -0.02(-0.24%)
Dec 21, 2020 7.417 7.513 7.129 7.399 653,002 -0.23(-2.98%)
Dec 18, 2020 7.766 7.819 7.513 7.627 994,165 -0.15(-1.91%)
Dec 17, 2020 7.871 7.934 7.731 7.775 607,028 -0.12(-1.55%)
Dec 16, 2020 7.906 7.924 7.740 7.897 528,457 -0.02(-0.22%)
Dec 15, 2020 7.819 7.915 7.644 7.915 436,947 +0.22(+2.84%)
Dec 14, 2020 7.915 8.098 7.653 7.696 617,789 -0.16(-2.00%)
Dec 11, 2020 8.055 8.186 7.814 7.854 596,155 -0.34(-4.16%)
Dec 10, 2020 7.679 8.212 7.609 8.194 983,578 +0.52(+6.71%)
Dec 09, 2020 7.784 7.819 7.495 7.679 719,650 +0.06(+0.80%)
Dec 08, 2020 7.862 7.915 7.522 7.618 437,079 -0.20(-2.57%)
Dec 07, 2020 7.924 7.958 7.749 7.819 547,023 -0.11(-1.43%)
Dec 04, 2020 7.880 8.020 7.814 7.932 649,612 +0.10(+1.23%)
Dec 03, 2020 7.950 8.107 7.810 7.836 548,321 -0.13(-1.64%)
Dec 02, 2020 7.661 8.098 7.592 7.967 652,661 +0.23(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.