Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.64 -0.22 (-1.51%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.2910 0.3492 0.2910 0.3492 35,742 -0.01(-2.04%)
Feb 27, 2002 0.2910 0.3564 0.3564 0.3564 48,114 +0.03(+8.89%)
Feb 26, 2002 0.2910 0.3273 0.2910 0.3273 61,861 +0.04(+12.50%)
Feb 25, 2002 0.2764 0.2764 0.2691 0.2910 68,735 +0.02(+8.11%)
Feb 22, 2002 0.2910 0.2910 0.2910 0.2691 33,680 -0.01(-2.63%)
Feb 21, 2002 0.3201 0.3201 0.2764 0.2764 82,482 -0.01(-5.00%)
Feb 20, 2002 0.2910 0.3201 0.2910 0.2910 89,356 +0.00(+0.00%)
Feb 19, 2002 0.3637 0.3637 0.2910 0.2910 103,790 -0.07(-20.00%)
Feb 18, 2002 0.2910 0.3637 0.2546 0.3637 114,788 +0.00(+0.00%)
Feb 15, 2002 0.2910 0.3637 0.2546 0.3637 114,788 +0.15(+66.67%)
Feb 13, 2002 0.1819 0.2182 0.1819 0.2182 87,981 +0.04(+20.00%)
Feb 12, 2002 0.2182 0.2182 0.1819 0.1819 16,496 +0.04(+25.00%)
Feb 11, 2002 0.1819 0.1819 0.1455 0.1455 13,059 -0.04(-20.00%)
Feb 08, 2002 0.2182 0.2182 0.1819 0.1819 6,873 -0.04(-16.67%)
Feb 07, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Feb 06, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Feb 05, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Feb 04, 2002 0.2182 0.2182 0.2182 0.2182 4,811 +0.00(+0.00%)
Feb 01, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Jan 31, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Jan 30, 2002 0.2182 0.2182 0.2182 0.2182 1,374 +0.04(+20.00%)
Jan 29, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jan 28, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jan 25, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jan 24, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jan 23, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jan 22, 2002 0.1819 0.1819 0.1819 0.1819 4,124 +0.02(+13.64%)
Jan 21, 2002 0.2546 0.2546 0.1455 0.1600 28,181 +0.00(+0.00%)
Jan 18, 2002 0.2546 0.2546 0.2546 0.1600 28,181 -0.09(-37.14%)
Jan 16, 2002 0.2546 0.2546 0.2546 0.2546 687 -0.04(-12.50%)
Jan 15, 2002 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Jan 14, 2002 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Jan 11, 2002 0.2910 0.2910 0.2910 0.2910 3,436 +0.17(+150.00%)
Jan 09, 2002 0.1164 0.1164 0.1164 0.1164 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.