Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.67 -0.20 (-1.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.188 9.205 9.132 9.196 22,582 +0.04(+0.46%)
Feb 26, 2015 9.205 9.205 9.129 9.154 91,526 +0.00(+0.00%)
Feb 25, 2015 9.062 9.188 9.062 9.154 25,662 +0.19(+2.06%)
Feb 24, 2015 8.986 9.162 8.969 8.969 241,985 +0.03(+0.38%)
Feb 23, 2015 8.961 8.961 8.885 8.935 56,929 +0.01(+0.09%)
Feb 20, 2015 8.893 8.977 8.835 8.927 14,124 +0.05(+0.62%)
Feb 19, 2015 8.969 8.969 8.851 8.872 17,516 -0.08(-0.86%)
Feb 18, 2015 9.003 9.003 8.944 8.949 10,011 -0.04(-0.41%)
Feb 17, 2015 9.003 9.003 8.910 8.986 36,804 -0.01(-0.09%)
Feb 13, 2015 8.902 8.994 8.994 8.994 181,726 +0.04(+0.47%)
Feb 12, 2015 8.868 8.969 8.826 8.952 20,831 +0.16(+1.79%)
Feb 11, 2015 8.776 8.843 8.737 8.795 16,969 -0.03(-0.35%)
Feb 10, 2015 8.868 8.868 8.801 8.826 11,128 +0.06(+0.67%)
Feb 09, 2015 8.784 8.791 8.666 8.767 86,919 +0.02(+0.19%)
Feb 06, 2015 8.784 8.851 8.725 8.750 192,392 -0.11(-1.23%)
Feb 05, 2015 8.818 8.868 8.792 8.860 7,447 +0.08(+0.86%)
Feb 04, 2015 8.826 8.866 8.784 8.784 21,119 -0.04(-0.48%)
Feb 03, 2015 8.666 8.834 8.666 8.826 36,171 +0.24(+2.84%)
Feb 02, 2015 8.405 8.590 8.405 8.582 19,157 +0.19(+2.26%)
Jan 30, 2015 8.414 8.438 8.338 8.393 48,574 -0.05(-0.63%)
Jan 29, 2015 8.414 8.500 8.414 8.446 10,671 +0.06(+0.72%)
Jan 28, 2015 8.506 8.506 8.386 8.386 23,544 -0.17(-2.03%)
Jan 27, 2015 8.431 8.590 8.431 8.560 73,113 +0.05(+0.53%)
Jan 26, 2015 8.321 8.515 8.321 8.515 18,688 +0.28(+3.37%)
Jan 23, 2015 8.229 8.262 8.215 8.237 15,702 +0.03(+0.41%)
Jan 22, 2015 8.178 8.248 8.128 8.203 88,406 +0.03(+0.41%)
Jan 21, 2015 8.044 8.195 8.044 8.170 36,726 +0.10(+1.25%)
Jan 20, 2015 8.027 8.111 8.018 8.069 48,744 -0.04(-0.52%)
Jan 16, 2015 7.968 8.128 7.968 8.111 25,379 +0.07(+0.84%)
Jan 15, 2015 8.145 8.170 8.027 8.044 25,888 -0.11(-1.34%)
Jan 14, 2015 8.077 8.187 8.027 8.153 19,840 +0.02(+0.21%)
Jan 13, 2015 8.195 8.271 8.052 8.136 38,178 +0.03(+0.31%)
Jan 12, 2015 8.237 8.254 8.044 8.111 35,469 -0.14(-1.73%)
Jan 09, 2015 8.229 8.296 8.203 8.254 18,687 -0.03(-0.30%)
Jan 08, 2015 8.136 8.287 8.136 8.279 73,601 +0.19(+2.39%)
Jan 07, 2015 8.010 8.136 8.010 8.086 263,444 +0.08(+0.95%)
Jan 06, 2015 8.077 8.111 7.951 8.010 21,491 -0.02(-0.21%)
Jan 05, 2015 8.245 8.245 7.968 8.027 40,944 -0.18(-2.15%)
Jan 02, 2015 8.279 8.279 8.111 8.203 61,985 +0.06(+0.72%)
Dec 31, 2014 8.187 8.145 8.145 8.145 49,918 +0.00(+0.00%)
Dec 30, 2014 8.203 8.203 8.102 8.145 39,387 -0.03(-0.41%)
Dec 29, 2014 8.203 8.288 8.157 8.178 446,555 -0.03(-0.31%)
Dec 26, 2014 8.178 8.296 8.178 8.203 11,337 +0.05(+0.57%)
Dec 24, 2014 8.086 8.157 8.157 8.157 16,401 +0.02(+0.21%)
Dec 23, 2014 8.094 8.174 8.061 8.140 61,430 +0.03(+0.36%)
Dec 22, 2014 8.094 8.111 8.077 8.111 38,910 +0.04(+0.52%)
Dec 19, 2014 8.094 8.094 8.018 8.069 48,813 -0.05(-0.56%)
Dec 18, 2014 8.048 8.131 8.048 8.114 48,165 +0.20(+2.51%)
Dec 17, 2014 7.850 7.966 7.843 7.916 58,718 -0.03(-0.43%)
Dec 16, 2014 7.883 8.019 7.850 7.950 37,868 -0.01(-0.09%)
Dec 15, 2014 8.065 8.099 7.941 7.957 56,846 -0.07(-0.93%)
Dec 12, 2014 8.090 8.172 8.032 8.032 242,827 -0.13(-1.63%)
Dec 11, 2014 8.263 8.296 8.165 8.165 15,497 +0.00(+0.01%)
Dec 10, 2014 8.222 8.313 8.131 8.164 40,228 +0.01(+0.10%)
Dec 09, 2014 8.048 8.178 8.015 8.156 44,063 -0.02(-0.30%)
Dec 08, 2014 8.263 8.304 8.181 8.181 12,560 -0.14(-1.69%)
Dec 05, 2014 8.354 8.370 8.304 8.321 39,215 +0.02(+0.30%)
Dec 04, 2014 8.238 8.338 8.238 8.296 218,809 -0.02(-0.20%)
Dec 03, 2014 8.238 8.338 8.238 8.313 42,809 +0.04(+0.50%)
Dec 02, 2014 8.288 8.288 8.247 8.271 18,313 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.