Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5400 0.5779 0.5150 0.5600 606,300 -0.02(-2.95%)
Feb 27, 2020 0.5800 0.6029 0.5140 0.5770 537,260 -0.03(-5.41%)
Feb 26, 2020 0.6500 0.6500 0.5800 0.6100 408,283 -0.06(-8.86%)
Feb 25, 2020 0.6800 0.6800 0.6500 0.6693 412,152 -0.01(-1.56%)
Feb 24, 2020 0.6900 0.6999 0.6500 0.6799 422,530 -0.01(-1.46%)
Feb 21, 2020 0.7200 0.7398 0.6806 0.6900 285,300 -0.03(-4.17%)
Feb 20, 2020 0.7510 0.7600 0.7000 0.7200 568,372 -0.03(-4.13%)
Feb 19, 2020 0.7509 0.7761 0.7302 0.7510 261,254 -0.00(-0.52%)
Feb 18, 2020 0.8000 0.8130 0.7450 0.7549 371,455 -0.04(-4.47%)
Feb 14, 2020 0.7511 0.8000 0.7300 0.7902 233,800 +0.01(+1.44%)
Feb 13, 2020 0.7814 0.7830 0.7450 0.7790 172,352 -0.00(-0.31%)
Feb 12, 2020 0.8050 0.8200 0.7600 0.7814 213,693 -0.01(-1.09%)
Feb 11, 2020 0.7500 0.7900 0.7500 0.7900 140,642 +0.03(+4.58%)
Feb 10, 2020 0.7900 0.8120 0.7304 0.7554 316,778 -0.03(-4.02%)
Feb 07, 2020 0.8167 0.8200 0.7800 0.7870 292,800 -0.05(-5.64%)
Feb 06, 2020 0.7823 0.8400 0.7501 0.8340 395,394 +0.07(+9.74%)
Feb 05, 2020 0.7400 0.7800 0.7200 0.7600 212,052 +0.02(+2.84%)
Feb 04, 2020 0.7150 0.7390 0.7000 0.7390 260,120 +0.02(+2.64%)
Feb 03, 2020 0.7100 0.7500 0.7000 0.7200 385,542 -0.03(-4.00%)
Jan 31, 2020 0.7900 0.8200 0.7400 0.7500 564,700 -0.02(-2.60%)
Jan 30, 2020 0.8100 0.8300 0.7600 0.7700 476,788 -0.05(-6.10%)
Jan 29, 2020 0.8500 0.8800 0.8100 0.8200 508,512 +0.01(+1.23%)
Jan 28, 2020 0.7800 0.8500 0.7800 0.8100 453,401 +0.00(+0.00%)
Jan 27, 2020 0.7700 0.8300 0.7500 0.8100 562,195 -0.02(-2.70%)
Jan 24, 2020 0.8872 0.8900 0.8000 0.8325 1,539,200 -0.08(-8.52%)
Jan 23, 2020 1.030 1.220 0.8000 0.9100 15,131,627 +0.25(+37.88%)
Jan 22, 2020 0.6600 0.6600 0.6500 0.6600 451,954 +0.01(+0.82%)
Jan 21, 2020 0.6700 0.6700 0.6500 0.6546 216,643 -0.01(-0.82%)
Jan 17, 2020 0.6600 0.6700 0.6500 0.6600 210,600 +0.00(+0.00%)
Jan 16, 2020 0.6500 0.6700 0.6500 0.6600 164,855 +0.01(+1.54%)
Jan 15, 2020 0.6600 0.6700 0.6400 0.6500 180,157 -0.01(-0.76%)
Jan 14, 2020 0.6690 0.6800 0.6401 0.6550 211,940 -0.01(-2.09%)
Jan 13, 2020 0.6600 0.6848 0.6500 0.6690 406,794 +0.02(+3.67%)
Jan 10, 2020 0.6382 0.6888 0.6382 0.6453 605,500 +0.01(+1.11%)
Jan 09, 2020 0.6200 0.6383 0.6150 0.6382 245,846 +0.02(+2.92%)
Jan 08, 2020 0.5749 0.6400 0.5749 0.6201 465,969 +0.03(+5.55%)
Jan 07, 2020 0.5900 0.5900 0.5600 0.5875 280,161 +0.01(+1.29%)
Jan 06, 2020 0.5600 0.5800 0.5600 0.5800 757,986 +0.02(+2.65%)
Jan 03, 2020 0.5600 0.5781 0.5203 0.5650 889,700 -0.01(-0.88%)
Jan 02, 2020 0.5880 0.6000 0.5551 0.5700 834,762 +0.01(+2.32%)
Dec 31, 2019 0.5605 0.5800 0.5300 0.5571 510,200 +0.01(+1.27%)
Dec 30, 2019 0.5500 0.5760 0.5300 0.5501 833,652 +0.01(+1.12%)
Dec 27, 2019 0.5600 0.5850 0.5300 0.5440 707,100 -0.02(-2.86%)
Dec 26, 2019 0.6000 0.6200 0.5400 0.5600 1,083,897 -0.04(-6.67%)
Dec 24, 2019 0.5600 0.6100 0.5400 0.6000 995,700 +0.05(+9.09%)
Dec 23, 2019 0.5004 0.5600 0.4850 0.5500 1,344,325 +0.06(+11.34%)
Dec 20, 2019 0.7300 0.7301 0.4030 0.4940 7,425,700 -0.25(-33.24%)
Dec 19, 2019 0.7204 0.7700 0.7204 0.7400 113,734 +0.01(+1.36%)
Dec 18, 2019 0.7352 0.7700 0.7300 0.7301 131,901 -0.01(-1.99%)
Dec 17, 2019 0.7500 0.7700 0.7250 0.7449 112,370 +0.01(+1.40%)
Dec 16, 2019 0.7511 0.7700 0.7300 0.7346 145,393 -0.03(-3.92%)
Dec 13, 2019 0.7900 0.8200 0.7502 0.7646 128,000 -0.01(-0.66%)
Dec 12, 2019 0.7500 0.8000 0.7455 0.7697 271,083 +0.02(+3.18%)
Dec 11, 2019 0.7400 0.7496 0.7303 0.7460 81,224 +0.02(+2.15%)
Dec 10, 2019 0.7170 0.7500 0.7170 0.7303 60,206 +0.01(+0.70%)
Dec 09, 2019 0.7373 0.7629 0.7204 0.7252 185,517 -0.01(-1.06%)
Dec 06, 2019 0.7300 0.7580 0.7300 0.7330 89,900 +0.01(+1.13%)
Dec 05, 2019 0.7539 0.7600 0.7160 0.7248 116,176 -0.03(-3.36%)
Dec 04, 2019 0.7500 0.7646 0.7400 0.7500 148,621 +0.01(+1.05%)
Dec 03, 2019 0.7825 0.7825 0.7350 0.7422 215,163 -0.04(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.