Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipella Pharmaceuticals Inc. - Common Stock (NQ: LIPO )

0.6208 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.120 2.147 2.050 2.070 35,115 -0.05(-2.36%)
Feb 27, 2023 2.140 2.204 2.060 2.120 28,588 +0.01(+0.47%)
Feb 24, 2023 2.160 2.160 2.020 2.110 27,113 -0.08(-3.65%)
Feb 23, 2023 2.100 2.290 2.025 2.190 37,793 +0.05(+2.34%)
Feb 22, 2023 2.250 2.360 2.020 2.140 33,718 +0.01(+0.47%)
Feb 21, 2023 2.410 2.450 2.120 2.130 57,627 -0.23(-9.75%)
Feb 17, 2023 2.390 2.489 2.360 2.360 28,477 -0.08(-3.28%)
Feb 16, 2023 2.470 2.550 2.440 2.440 12,260 -0.01(-0.41%)
Feb 15, 2023 2.440 2.490 2.310 2.450 31,609 +0.01(+0.41%)
Feb 14, 2023 2.530 2.590 2.340 2.440 36,883 -0.12(-4.69%)
Feb 13, 2023 2.510 2.620 2.480 2.560 60,749 -0.05(-1.92%)
Feb 10, 2023 2.560 2.710 2.470 2.610 85,265 -0.01(-0.38%)
Feb 09, 2023 2.780 2.860 2.550 2.620 78,821 -0.21(-7.42%)
Feb 08, 2023 2.800 3.000 2.790 2.830 26,360 -0.18(-5.98%)
Feb 07, 2023 2.860 3.100 2.650 3.010 241,913 +0.06(+2.03%)
Feb 06, 2023 3.040 4.020 2.610 2.950 2,716,110 +0.24(+8.85%)
Feb 03, 2023 2.670 2.820 2.600 2.710 112,937 -0.03(-1.09%)
Feb 02, 2023 2.440 2.820 2.410 2.740 219,596 +0.26(+10.48%)
Feb 01, 2023 2.400 2.560 2.385 2.480 44,115 +0.00(+0.20%)
Jan 31, 2023 2.510 2.520 2.450 2.475 15,773 -0.02(-0.80%)
Jan 30, 2023 2.380 2.500 2.380 2.495 46,377 +0.08(+3.53%)
Jan 27, 2023 2.370 2.525 2.311 2.410 51,918 -0.03(-1.23%)
Jan 26, 2023 2.550 2.585 2.427 2.440 39,600 -0.06(-2.40%)
Jan 25, 2023 2.470 2.590 2.470 2.500 32,659 +0.00(+0.00%)
Jan 24, 2023 2.480 2.648 2.350 2.500 74,680 +0.05(+2.04%)
Jan 23, 2023 2.460 2.579 2.310 2.450 77,055 -0.06(-2.39%)
Jan 20, 2023 2.700 2.700 2.440 2.510 76,214 -0.14(-5.28%)
Jan 19, 2023 2.870 2.890 2.610 2.650 72,382 -0.22(-7.65%)
Jan 18, 2023 3.060 3.140 2.599 2.869 237,298 -0.24(-7.74%)
Jan 17, 2023 3.160 3.390 3.080 3.110 254,322 -0.08(-2.35%)
Jan 13, 2023 3.060 3.300 3.060 3.185 291,028 -0.02(-0.78%)
Jan 12, 2023 3.290 3.410 3.060 3.210 717,236 -0.46(-12.53%)
Jan 11, 2023 5.800 6.100 3.390 3.670 24,984,080 +0.56(+18.01%)
Jan 10, 2023 3.200 3.300 3.020 3.110 60,843 -0.04(-1.27%)
Jan 09, 2023 3.090 3.340 3.050 3.150 11,293 +0.06(+1.94%)
Jan 06, 2023 3.000 3.200 3.000 3.090 3,061 +0.09(+3.00%)
Jan 05, 2023 3.120 3.210 3.000 3.000 11,568 -0.20(-6.25%)
Jan 04, 2023 3.100 3.280 3.020 3.200 24,758 +0.00(+0.00%)
Jan 03, 2023 3.380 3.380 2.870 3.200 64,571 +0.07(+2.24%)
Dec 30, 2022 3.050 3.190 3.000 3.130 19,070 -0.02(-0.63%)
Dec 29, 2022 3.500 3.800 2.900 3.150 68,421 -0.22(-6.53%)
Dec 28, 2022 3.865 3.865 3.250 3.370 115,772 -0.29(-7.92%)
Dec 27, 2022 4.050 4.200 3.200 3.660 96,236 -0.35(-8.73%)
Dec 23, 2022 4.050 4.860 4.010 4.010 145,596 -0.49(-10.89%)
Dec 22, 2022 3.600 4.500 3.159 4.500 81,583 +0.51(+12.78%)
Dec 21, 2022 5.600 5.600 3.520 3.990 236,272 -0.72(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.