Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.561 5.646 5.561 5.637 27,048 +0.12(+2.15%)
Feb 27, 2007 5.561 5.595 5.476 5.518 27,344 -0.01(-0.15%)
Feb 26, 2007 5.680 5.696 5.518 5.527 18,457 +0.01(+0.15%)
Feb 23, 2007 5.459 5.518 5.145 5.518 17,902 +0.14(+2.65%)
Feb 22, 2007 5.374 5.376 5.297 5.376 11,896 +0.03(+0.51%)
Feb 21, 2007 5.280 5.399 5.221 5.348 15,075 +0.13(+2.44%)
Feb 20, 2007 5.365 5.399 5.102 5.221 25,916 +0.08(+1.65%)
Feb 16, 2007 5.348 5.348 5.102 5.136 2,827 -0.30(-5.47%)
Feb 15, 2007 5.247 5.518 5.102 5.433 10,247 +0.25(+4.92%)
Feb 14, 2007 5.145 5.204 5.051 5.179 20,783 +0.03(+0.66%)
Feb 13, 2007 5.017 5.145 4.983 5.145 3,096 +0.03(+0.66%)
Feb 12, 2007 5.145 5.153 5.094 5.111 3,412 -0.13(-2.43%)
Feb 09, 2007 5.221 5.259 5.179 5.238 56,096 +0.06(+1.15%)
Feb 08, 2007 5.391 5.399 5.179 5.179 12,521 -0.13(-2.40%)
Feb 07, 2007 5.416 5.433 5.306 5.306 6,732 -0.13(-2.34%)
Feb 06, 2007 5.331 5.518 5.323 5.433 4,487 +0.13(+2.40%)
Feb 05, 2007 5.399 5.603 5.306 5.306 10,345 +0.01(+0.16%)
Feb 02, 2007 5.518 5.518 5.297 5.297 4,267 -0.20(-3.70%)
Feb 01, 2007 5.365 5.561 5.365 5.501 18,503 +0.14(+2.53%)
Jan 31, 2007 5.323 5.365 5.221 5.365 13,952 -0.03(-0.63%)
Jan 30, 2007 5.314 5.399 5.297 5.399 11,425 +0.03(+0.63%)
Jan 29, 2007 5.365 5.467 5.348 5.365 7,538 +0.00(+0.00%)
Jan 26, 2007 5.374 5.518 5.357 5.365 10,777 -0.02(-0.32%)
Jan 25, 2007 5.391 5.399 5.348 5.382 5,654 -0.02(-0.31%)
Jan 24, 2007 5.501 5.535 5.348 5.399 15,077 -0.17(-3.05%)
Jan 23, 2007 5.629 5.688 5.561 5.569 61,485 -0.08(-1.50%)
Jan 22, 2007 5.688 5.764 5.578 5.654 112,550 -0.01(-0.13%)
Jan 19, 2007 5.331 5.773 5.331 5.662 30,994 +0.36(+6.70%)
Jan 18, 2007 5.357 5.493 5.264 5.306 11,449 -0.03(-0.48%)
Jan 17, 2007 5.306 5.331 5.264 5.331 5,065 +0.03(+0.48%)
Jan 16, 2007 5.264 5.306 5.264 5.306 8,893 +0.02(+0.32%)
Jan 12, 2007 5.128 5.289 5.128 5.289 1,236 +0.11(+2.13%)
Jan 11, 2007 5.247 5.247 5.179 5.179 9,660 -0.07(-1.29%)
Jan 10, 2007 5.094 5.247 5.094 5.247 95,270 +0.07(+1.31%)
Jan 09, 2007 5.196 5.247 5.102 5.179 3,769 -0.03(-0.65%)
Jan 08, 2007 5.136 5.230 5.094 5.213 13,663 -0.08(-1.60%)
Jan 05, 2007 5.255 5.433 5.255 5.297 8,981 +0.11(+2.13%)
Jan 04, 2007 5.128 5.247 5.119 5.187 12,250 +0.05(+0.99%)
Jan 03, 2007 5.017 5.179 5.017 5.136 54,284 +0.04(+0.83%)
Dec 29, 2006 5.230 5.230 4.949 5.094 39,031 -0.08(-1.64%)
Dec 28, 2006 5.153 5.230 5.102 5.179 31,347 +0.03(+0.66%)
Dec 27, 2006 5.102 5.153 5.094 5.145 6,179 +0.00(+0.00%)
Dec 26, 2006 5.331 5.331 5.094 5.145 8,166 -0.01(-0.16%)
Dec 22, 2006 5.051 5.264 5.051 5.153 62,189 +0.31(+6.49%)
Dec 21, 2006 4.856 4.924 4.754 4.839 39,427 -0.03(-0.70%)
Dec 20, 2006 4.949 5.094 4.754 4.873 17,086 -0.08(-1.54%)
Dec 19, 2006 4.932 5.085 4.924 4.949 7,066 +0.03(+0.52%)
Dec 18, 2006 5.051 5.094 4.924 4.924 19,834 -0.12(-2.36%)
Dec 15, 2006 5.094 5.170 4.932 5.043 12,041 +0.10(+2.06%)
Dec 14, 2006 4.601 5.247 4.584 4.941 75,980 +0.27(+5.82%)
Dec 13, 2006 4.652 4.712 4.584 4.669 17,139 -0.08(-1.79%)
Dec 12, 2006 4.754 4.898 4.330 4.754 19,624 -0.03(-0.53%)
Dec 11, 2006 4.966 5.119 4.780 4.780 58,109 -0.21(-4.25%)
Dec 08, 2006 4.966 5.085 4.941 4.992 17,209 +0.00(+0.00%)
Dec 07, 2006 4.992 4.992 4.992 4.992 235 +0.02(+0.50%)
Dec 06, 2006 5.085 5.085 4.966 4.967 1,531 -0.13(-2.48%)
Dec 05, 2006 5.094 5.102 4.924 5.094 27,694 +0.00(+0.00%)
Dec 04, 2006 4.966 5.399 4.966 5.094 11,834 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.