Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.02 10.06 9.820 9.880 207,870 -0.14(-1.40%)
Feb 26, 2015 9.960 10.11 9.860 10.02 283,285 +0.04(+0.40%)
Feb 25, 2015 9.810 10.00 9.740 9.980 196,127 +0.19(+1.94%)
Feb 24, 2015 9.790 9.920 9.655 9.790 265,164 +0.02(+0.20%)
Feb 23, 2015 9.620 9.860 9.356 9.770 239,575 +0.15(+1.56%)
Feb 20, 2015 9.860 9.870 9.595 9.620 142,102 -0.21(-2.14%)
Feb 19, 2015 9.600 10.11 9.552 9.830 221,872 +0.17(+1.76%)
Feb 18, 2015 9.680 9.870 9.650 9.660 215,065 -0.07(-0.72%)
Feb 17, 2015 9.500 9.950 9.460 9.730 239,566 +0.21(+2.21%)
Feb 13, 2015 9.430 9.520 9.520 9.520 243,800 +0.09(+0.95%)
Feb 12, 2015 9.480 9.600 9.300 9.430 196,230 +0.00(+0.00%)
Feb 11, 2015 9.200 9.570 9.088 9.430 316,968 +0.22(+2.39%)
Feb 10, 2015 9.250 9.430 9.110 9.210 342,501 +0.00(+0.00%)
Feb 09, 2015 9.680 9.690 9.150 9.210 510,655 -0.52(-5.34%)
Feb 06, 2015 10.35 10.40 9.432 9.730 698,798 -0.54(-5.26%)
Feb 05, 2015 8.610 10.50 8.420 10.27 1,327,368 +2.24(+27.90%)
Feb 04, 2015 8.390 8.580 7.960 8.030 331,742 -0.39(-4.63%)
Feb 03, 2015 7.880 8.510 7.880 8.420 293,693 +0.58(+7.40%)
Feb 02, 2015 7.740 7.880 7.550 7.840 456,253 +0.10(+1.29%)
Jan 30, 2015 7.640 7.850 7.580 7.740 301,933 +0.03(+0.39%)
Jan 29, 2015 7.760 7.760 7.460 7.710 316,444 -0.05(-0.64%)
Jan 28, 2015 7.740 7.840 7.730 7.760 213,048 +0.05(+0.65%)
Jan 27, 2015 7.530 7.780 7.400 7.710 265,376 +0.10(+1.31%)
Jan 26, 2015 7.460 7.610 7.410 7.610 306,957 +0.12(+1.60%)
Jan 23, 2015 7.540 7.570 7.410 7.490 183,355 -0.04(-0.53%)
Jan 22, 2015 7.460 7.550 7.360 7.530 236,110 +0.09(+1.21%)
Jan 21, 2015 7.480 7.670 7.320 7.440 218,650 -0.08(-1.06%)
Jan 20, 2015 7.750 7.870 7.450 7.520 221,461 -0.22(-2.84%)
Jan 16, 2015 7.610 7.880 7.610 7.740 144,831 +0.12(+1.57%)
Jan 15, 2015 7.880 7.980 7.540 7.620 199,576 -0.23(-2.93%)
Jan 14, 2015 7.810 7.930 7.700 7.850 195,828 -0.05(-0.63%)
Jan 13, 2015 8.150 8.230 7.800 7.900 301,532 -0.03(-0.38%)
Jan 12, 2015 8.110 8.140 7.770 7.930 404,082 -0.21(-2.58%)
Jan 09, 2015 8.260 8.370 7.990 8.140 232,814 -0.15(-1.81%)
Jan 08, 2015 8.100 8.310 7.950 8.290 539,727 +0.28(+3.50%)
Jan 07, 2015 8.040 8.140 7.840 8.010 392,944 +0.05(+0.63%)
Jan 06, 2015 7.910 8.020 7.840 7.960 348,036 +0.03(+0.38%)
Jan 05, 2015 8.050 8.200 7.910 7.930 360,665 -0.03(-0.38%)
Jan 02, 2015 8.260 8.260 7.930 7.960 432,541 -0.21(-2.57%)
Dec 31, 2014 8.250 8.170 8.170 8.170 498,600 -0.09(-1.09%)
Dec 30, 2014 8.400 8.460 8.200 8.260 267,067 -0.14(-1.67%)
Dec 29, 2014 8.240 8.420 8.240 8.400 380,552 +0.13(+1.57%)
Dec 26, 2014 8.230 8.490 8.190 8.270 527,291 +0.08(+0.98%)
Dec 24, 2014 8.380 8.190 8.190 8.190 196,500 -0.19(-2.27%)
Dec 23, 2014 8.490 8.750 8.290 8.380 264,731 -0.05(-0.59%)
Dec 22, 2014 8.330 8.640 8.260 8.430 416,703 +0.10(+1.20%)
Dec 19, 2014 8.480 8.500 7.850 8.330 1,258,917 -0.15(-1.77%)
Dec 18, 2014 8.400 8.620 8.180 8.480 456,401 +0.24(+2.91%)
Dec 17, 2014 8.090 8.410 8.060 8.240 611,137 +0.13(+1.60%)
Dec 16, 2014 8.090 8.300 8.020 8.110 589,780 -0.03(-0.37%)
Dec 15, 2014 7.920 8.280 7.850 8.140 608,269 +0.28(+3.56%)
Dec 12, 2014 7.650 7.890 7.630 7.860 310,799 +0.13(+1.68%)
Dec 11, 2014 7.640 7.940 7.640 7.730 432,841 +0.11(+1.44%)
Dec 10, 2014 7.770 7.930 7.590 7.620 574,685 -0.22(-2.81%)
Dec 09, 2014 7.500 7.970 7.410 7.840 934,369 +0.35(+4.67%)
Dec 08, 2014 8.940 8.950 7.410 7.490 1,955,123 -2.77(-27.00%)
Dec 05, 2014 10.18 10.47 10.18 10.26 182,600 +0.08(+0.79%)
Dec 04, 2014 10.17 10.20 9.950 10.18 236,039 -0.02(-0.20%)
Dec 03, 2014 10.29 10.33 10.13 10.20 238,081 -0.10(-0.97%)
Dec 02, 2014 10.21 10.51 10.17 10.30 162,820 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.