Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.34 10.34 10.28 10.32 8,521 +0.04(+0.43%)
Feb 25, 2005 10.06 10.34 10.06 10.28 22,697 +0.10(+0.95%)
Feb 24, 2005 10.13 10.31 10.06 10.18 22,824 +0.05(+0.50%)
Feb 23, 2005 10.14 10.31 10.06 10.13 15,344 +0.00(+0.00%)
Feb 22, 2005 10.31 10.31 10.07 10.13 17,884 -0.18(-1.73%)
Feb 18, 2005 10.43 10.43 10.12 10.31 29,935 +0.04(+0.43%)
Feb 17, 2005 10.16 10.31 10.16 10.27 60,556 +0.01(+0.06%)
Feb 16, 2005 10.29 10.34 10.16 10.26 39,401 -0.02(-0.21%)
Feb 15, 2005 10.18 10.34 10.03 10.28 19,489 +0.10(+0.95%)
Feb 14, 2005 9.967 10.18 9.967 10.18 18,264 +0.04(+0.40%)
Feb 11, 2005 10.08 10.27 9.714 10.14 38,970 +0.28(+2.83%)
Feb 10, 2005 9.714 9.870 9.714 9.864 53,401 -0.07(-0.73%)
Feb 09, 2005 10.34 10.34 9.870 9.936 46,667 -0.40(-3.88%)
Feb 08, 2005 9.939 10.34 9.920 10.34 80,953 +0.02(+0.18%)
Feb 07, 2005 10.01 10.34 10.01 10.32 61,910 +0.01(+0.09%)
Feb 04, 2005 10.10 10.31 10.03 10.31 57,751 +0.28(+2.81%)
Feb 03, 2005 10.37 10.37 9.748 10.03 21,060 +0.20(+2.01%)
Feb 02, 2005 9.714 10.03 9.714 9.830 25,617 +0.07(+0.71%)
Feb 01, 2005 10.65 10.65 9.751 9.761 87,929 -0.11(-1.08%)
Jan 31, 2005 10.11 10.18 9.804 9.867 39,168 -0.13(-1.29%)
Jan 28, 2005 10.03 10.03 9.751 9.996 42,002 -0.16(-1.54%)
Jan 27, 2005 10.15 10.25 9.870 10.15 62,439 +0.06(+0.62%)
Jan 26, 2005 9.996 10.15 9.764 10.09 48,056 +0.09(+0.94%)
Jan 25, 2005 9.996 10.07 9.745 9.996 52,019 +0.05(+0.47%)
Jan 24, 2005 9.880 10.03 9.645 9.949 35,421 +0.28(+2.88%)
Jan 21, 2005 9.635 9.836 9.635 9.670 47,807 +0.03(+0.36%)
Jan 20, 2005 9.710 9.949 9.372 9.635 50,985 +0.24(+2.50%)
Jan 19, 2005 9.532 9.557 9.294 9.400 37,463 -0.21(-2.15%)
Jan 18, 2005 9.613 9.714 9.284 9.607 28,199 +0.20(+2.10%)
Jan 14, 2005 9.447 9.651 9.399 9.410 46,977 -0.12(-1.22%)
Jan 13, 2005 9.585 9.632 9.400 9.526 22,818 -0.03(-0.26%)
Jan 12, 2005 9.400 9.623 9.400 9.551 31,965 +0.15(+1.60%)
Jan 11, 2005 9.469 9.479 9.103 9.400 23,287 -0.01(-0.13%)
Jan 10, 2005 9.303 9.413 9.200 9.413 38,539 +0.32(+3.48%)
Jan 07, 2005 9.303 9.306 9.021 9.096 30,286 -0.15(-1.59%)
Jan 06, 2005 9.162 9.306 9.005 9.244 21,991 +0.09(+1.03%)
Jan 05, 2005 9.297 9.388 9.150 9.150 24,714 -0.21(-2.28%)
Jan 04, 2005 9.363 9.366 9.106 9.363 9,829 +0.12(+1.25%)
Jan 03, 2005 9.378 9.381 9.093 9.247 31,301 -0.13(-1.40%)
Dec 31, 2004 9.397 9.397 9.187 9.378 16,914 +0.08(+0.88%)
Dec 30, 2004 9.306 9.306 9.099 9.297 27,765 +0.00(+0.03%)
Dec 29, 2004 9.284 9.303 9.024 9.294 38,296 +0.01(+0.10%)
Dec 28, 2004 9.087 9.306 8.957 9.284 53,934 +0.35(+3.96%)
Dec 27, 2004 9.052 9.056 8.930 8.930 12,446 -0.06(-0.70%)
Dec 23, 2004 9.015 9.187 8.949 8.993 15,957 -0.18(-1.98%)
Dec 22, 2004 9.240 9.244 8.965 9.175 40,849 +0.03(+0.27%)
Dec 21, 2004 9.093 9.215 9.046 9.150 44,998 -0.06(-0.68%)
Dec 20, 2004 9.090 9.222 9.087 9.212 47,871 -0.01(-0.14%)
Dec 17, 2004 9.118 9.225 9.103 9.225 35,424 +0.01(+0.07%)
Dec 16, 2004 9.240 9.240 9.065 9.219 27,126 +0.21(+2.33%)
Dec 15, 2004 9.240 9.240 8.799 9.009 21,063 -0.18(-1.94%)
Dec 14, 2004 8.648 9.225 8.648 9.187 37,339 +0.32(+3.56%)
Dec 13, 2004 8.767 8.893 8.764 8.871 33,828 +0.06(+0.71%)
Dec 10, 2004 8.787 8.858 8.742 8.808 26,488 +0.01(+0.07%)
Dec 09, 2004 8.655 8.802 8.655 8.802 32,552 +0.14(+1.63%)
Dec 08, 2004 8.655 8.770 8.655 8.661 41,807 +0.01(+0.07%)
Dec 07, 2004 8.695 8.770 8.648 8.655 64,466 -0.09(-1.07%)
Dec 06, 2004 8.774 8.974 8.727 8.748 83,933 -0.09(-1.03%)
Dec 03, 2004 9.134 9.156 8.774 8.839 42,126 -0.21(-2.29%)
Dec 02, 2004 9.162 9.165 8.774 9.046 50,105 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.