Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc WT (NQ: PCTTW )

1.580 +0.130 (+8.97%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.800 1.890 1.800 1.890 2,395 +0.08(+4.42%)
Feb 28, 2024 1.610 1.880 1.610 1.810 797 -0.04(-2.16%)
Feb 27, 2024 1.560 1.880 1.560 1.850 5,316 +0.20(+12.25%)
Feb 26, 2024 1.660 1.700 1.600 1.648 12,363 -0.09(-5.28%)
Feb 23, 2024 1.480 1.745 1.470 1.740 5,466 -0.11(-5.95%)
Feb 21, 2024 1.850 75 +0.00(+0.00%)
Feb 20, 2024 1.850 1.850 1.850 1.850 100 +0.11(+6.32%)
Feb 16, 2024 1.625 1.850 1.625 1.740 6,853 +0.00(+0.00%)
Feb 15, 2024 1.610 1.880 1.400 1.740 18,173 +0.34(+24.29%)
Feb 14, 2024 1.120 1.400 1.120 1.400 4,159 +0.29(+26.13%)
Feb 13, 2024 1.250 1.250 1.110 1.110 300 -0.18(-13.95%)
Feb 12, 2024 1.110 1.300 1.110 1.290 1,282 +0.18(+15.70%)
Feb 09, 2024 1.250 1.265 1.010 1.115 11,139 -0.13(-10.56%)
Feb 08, 2024 1.247 1.247 1.247 1.247 763 -0.00(-0.26%)
Feb 07, 2024 1.200 1.260 1.200 1.250 5,492 -0.07(-5.30%)
Feb 06, 2024 1.200 1.400 1.200 1.320 4,251 +0.13(+10.93%)
Feb 05, 2024 1.200 1.400 1.105 1.190 26,997 -0.01(-0.83%)
Feb 02, 2024 1.200 1.200 1.200 1.200 510 -0.11(-8.40%)
Jan 31, 2024 1.310 1 +0.01(+0.77%)
Jan 30, 2024 1.190 1.300 1.190 1.300 4,358 -0.09(-6.47%)
Jan 29, 2024 1.050 1.390 1.020 1.390 11,508 +0.27(+24.11%)
Jan 26, 2024 1.180 1.180 0.8900 1.120 1,351 +0.02(+1.82%)
Jan 25, 2024 1.100 1.100 1.100 1.100 100 +0.06(+5.77%)
Jan 24, 2024 1.040 1.040 1.040 1.040 300 -0.17(-14.05%)
Jan 23, 2024 1.190 1.210 1.190 1.210 500 +0.16(+15.25%)
Jan 22, 2024 1.030 1.050 0.9650 1.050 2,472 -0.14(-11.77%)
Jan 19, 2024 1.000 1.190 1.000 1.190 500 +0.22(+22.95%)
Jan 18, 2024 0.9500 0.9679 0.9500 0.9679 5,769 -0.04(-4.22%)
Jan 17, 2024 1.000 1.015 0.9946 1.010 3,655 +0.06(+6.37%)
Jan 16, 2024 0.8300 1.010 0.8010 0.9500 141,621 +0.11(+13.10%)
Jan 12, 2024 0.7500 0.8400 0.7500 0.8400 2,375 +0.02(+2.04%)
Jan 11, 2024 0.7500 0.8300 0.7020 0.8232 6,802 -0.00(-0.34%)
Jan 10, 2024 0.8018 1.010 0.7520 0.8260 14,069 -0.05(-6.14%)
Jan 09, 2024 0.8900 0.8900 0.8800 0.8800 1,221 -0.11(-11.10%)
Jan 08, 2024 0.9003 0.9900 0.9000 0.9899 900 -0.03(-3.33%)
Jan 05, 2024 1.024 1.024 1.024 1.024 241 -0.04(-3.40%)
Jan 04, 2024 1.020 1.090 0.9200 1.060 3,828 +0.01(+0.95%)
Jan 03, 2024 1.020 1.060 1.000 1.050 1,648 -0.09(-7.89%)
Dec 29, 2023 1.140 33 +0.00(+0.00%)
Dec 28, 2023 1.150 1.150 0.9750 1.140 25,298 +0.07(+6.53%)
Dec 27, 2023 1.210 1.210 1.010 1.070 11,346 -0.14(-11.55%)
Dec 26, 2023 1.220 1.220 1.075 1.210 3,389 -0.01(-0.83%)
Dec 22, 2023 1.100 1.220 1.100 1.220 15,321 +0.12(+10.91%)
Dec 21, 2023 1.100 1.100 1.100 1.100 5,463 +0.04(+3.77%)
Dec 20, 2023 0.8500 1.060 0.7650 1.060 29,299 +0.11(+11.58%)
Dec 19, 2023 0.9500 0.9500 0.8100 0.9500 64,958 +0.11(+13.10%)
Dec 18, 2023 1.350 1.350 0.7300 0.8400 476,058 -0.61(-42.07%)
Dec 15, 2023 1.400 1.500 1.400 1.450 3,893 +0.05(+3.57%)
Dec 14, 2023 1.540 1.640 1.400 1.400 136,609 +0.00(+0.00%)
Dec 13, 2023 1.360 1.400 1.270 1.400 9,734 -0.09(-6.04%)
Dec 12, 2023 1.490 1.500 1.490 1.490 1,611 -0.01(-0.67%)
Dec 11, 2023 1.500 1.500 1.500 1.500 3,788 +0.00(+0.00%)
Dec 08, 2023 1.580 1.610 1.400 1.500 85,470 +0.02(+1.35%)
Dec 07, 2023 1.380 1.540 1.350 1.480 12,181 +0.10(+7.25%)
Dec 06, 2023 1.380 1.410 1.300 1.380 6,781 -0.03(-2.13%)
Dec 05, 2023 1.330 1.450 1.290 1.410 2,209 -0.14(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.