Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.320 +0.030 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1458 1513 1442 1512 180,029 +28.04(+1.89%)
Feb 27, 2018 1429 1484 1421 1484 199,173 +52.48(+3.67%)
Feb 26, 2018 1471 1430 1431 130,141 -57.90(-3.89%)
Feb 23, 2018 1549 1567 1489 1489 161,386 -93.19(-5.89%)
Feb 22, 2018 1597 1582 187,173 -2.72(-0.17%)
Feb 21, 2018 1550 1586 1503 1585 167,576 +12.67(+0.81%)
Feb 20, 2018 1599 1531 1572 157,125 -3.62(-0.23%)
Feb 16, 2018 1576 1576 1576 0 +13.57(+0.87%)
Feb 15, 2018 1606 1639 1561 1563 169,027 -83.24(-5.06%)
Feb 14, 2018 1777 1780 1641 1646 185,879 -102.69(-5.87%)
Feb 13, 2018 1805 1812 1736 1748 113,954 -23.07(-1.30%)
Feb 12, 2018 1819 1861 1737 1772 272,584 -104.05(-5.55%)
Feb 09, 2018 1891 2104 1830 1876 390,539 -94.09(-4.78%)
Feb 08, 2018 1974 1734 1970 297,884 +219.85(+12.56%)
Feb 07, 2018 1703 1753 1649 1750 167,757 +63.34(+3.76%)
Feb 06, 2018 1910 1935 1680 1686 322,015 -76.00(-4.31%)
Feb 05, 2018 1684 1832 1606 1762 318,543 +124.85(+7.62%)
Feb 02, 2018 1564 1641 1554 1638 184,076 +91.39(+5.91%)
Feb 01, 2018 1542 1561 1499 1546 99,154 +37.09(+2.46%)
Jan 31, 2018 1501 1536 1491 1509 102,361 -15.38(-1.01%)
Jan 30, 2018 1531 1543 1510 1525 126,807 +34.38(+2.31%)
Jan 29, 2018 1477 1498 1468 1490 91,873 +19.91(+1.35%)
Jan 26, 2018 1512 1522 1469 1470 90,760 -67.86(-4.41%)
Jan 25, 2018 1505 1552 1503 1538 98,115 +2.71(+0.18%)
Jan 24, 2018 1498 1561 1487 1535 136,933 +28.96(+1.92%)
Jan 23, 2018 1530 1532 1502 1506 67,148 -38.00(-2.46%)
Jan 22, 2018 1596 1601 1544 1544 63,917 -50.67(-3.18%)
Jan 19, 2018 1596 1619 1587 1595 62,471 -14.48(-0.90%)
Jan 18, 2018 1618 1629 1599 1610 76,344 -1.81(-0.11%)
Jan 17, 2018 1643 1665 1602 1611 89,550 -52.47(-3.15%)
Jan 16, 2018 1617 1678 1591 1664 119,114 +12.66(+0.77%)
Jan 12, 2018 1651 1651 1651 0 -35.28(-2.09%)
Jan 11, 2018 1712 1720 1687 1686 53,822 -35.29(-2.05%)
Jan 10, 2018 1720 1722 71,913 +12.67(+0.74%)
Jan 09, 2018 1699 1724 1695 1709 61,242 -0.91(-0.05%)
Jan 08, 2018 1729 1731 1706 1710 37,391 -19.90(-1.15%)
Jan 05, 2018 1758 1768 1725 1730 75,160 -53.38(-2.99%)
Jan 04, 2018 1772 1790 1767 1783 49,809 -9.05(-0.50%)
Jan 03, 2018 1840 1840 1787 1792 71,317 -54.29(-2.94%)
Jan 02, 2018 1919 1932 1844 1847 74,294 -99.52(-5.11%)
Dec 29, 2017 1946 1946 1946 0 +33.48(+1.75%)
Dec 28, 2017 1900 1918 1899 1913 23,971 -4.53(-0.24%)
Dec 27, 2017 1918 1922 1902 1917 29,086 +0.00(+0.00%)
Dec 26, 2017 1917 1938 1911 1917 31,808 +29.88(+1.58%)
Dec 22, 2017 1888 1902 1885 1887 44,801 +6.32(+0.34%)
Dec 21, 2017 1873 1886 1856 1881 41,978 +0.90(+0.05%)
Dec 20, 2017 1854 1902 1853 1880 56,676 +8.14(+0.43%)
Dec 19, 2017 1851 1888 1846 1872 73,226 +30.71(+1.67%)
Dec 18, 2017 1853 1861 1836 1841 58,297 -48.78(-2.58%)
Dec 15, 2017 1932 1942 1881 1890 75,007 -65.05(-3.33%)
Dec 14, 2017 1941 1960 1926 1955 49,967 +4.51(+0.23%)
Dec 13, 2017 1938 1958 1931 1951 50,881 -10.84(-0.55%)
Dec 12, 2017 1956 1972 1943 1961 49,755 +9.04(+0.46%)
Dec 11, 2017 1997 1997 1951 1952 52,818 -47.89(-2.39%)
Dec 08, 2017 1980 2008 1966 2000 55,729 -25.29(-1.25%)
Dec 07, 2017 2046 2053 2008 2026 70,143 -21.69(-1.06%)
Dec 06, 2017 2097 2104 2036 2047 77,126 -26.20(-1.26%)
Dec 05, 2017 2081 2101 2002 2073 104,025 -4.51(-0.22%)
Dec 04, 2017 1970 2082 1963 2078 113,173 +70.47(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.