Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.070 2.140 2.060 2.120 17,823 -0.13(-5.78%)
Feb 27, 2017 2.150 2.277 2.060 2.250 22,476 +0.18(+8.70%)
Feb 24, 2017 2.070 2.136 2.040 2.070 9,250 +0.01(+0.49%)
Feb 23, 2017 2.060 2.210 2.060 2.060 2,743 -0.03(-1.44%)
Feb 22, 2017 2.210 2.210 2.060 2.090 3,877 -0.12(-5.43%)
Feb 21, 2017 1.950 2.340 1.950 2.210 29,206 +0.20(+9.95%)
Feb 17, 2017 2.010 2.010 2.010 0 +0.04(+2.03%)
Feb 16, 2017 2.010 2.040 1.970 1.970 1,135 -0.11(-5.29%)
Feb 15, 2017 2.050 2.100 2.050 2.080 2,964 +0.03(+1.46%)
Feb 14, 2017 2.010 2.160 1.937 2.050 25,161 +0.05(+2.50%)
Feb 13, 2017 2.060 2.068 1.902 2.000 12,325 -0.03(-1.48%)
Feb 10, 2017 1.954 2.100 1.950 2.030 19,093 +0.08(+4.10%)
Feb 09, 2017 1.980 1.990 1.940 1.950 4,021 -0.04(-2.01%)
Feb 08, 2017 2.190 2.301 1.650 1.990 63,693 -0.25(-11.04%)
Feb 07, 2017 2.270 2.270 2.230 2.237 4,096 -0.03(-1.45%)
Feb 06, 2017 2.380 2.420 2.270 2.270 19,231 -0.10(-4.22%)
Feb 03, 2017 2.190 2.490 2.178 2.370 37,174 +0.21(+9.72%)
Feb 02, 2017 1.990 2.166 1.931 2.160 15,832 +0.08(+4.07%)
Feb 01, 2017 2.111 2.111 1.990 2.076 3,671 -0.02(-1.16%)
Jan 31, 2017 2.060 2.260 2.060 2.100 37,442 -0.05(-2.33%)
Jan 30, 2017 1.931 2.150 1.931 2.150 10,580 +0.02(+0.94%)
Jan 27, 2017 2.030 2.150 1.950 2.130 32,031 +0.10(+5.06%)
Jan 26, 2017 1.890 2.060 1.890 2.027 35,422 +0.16(+8.42%)
Jan 25, 2017 1.830 1.950 1.770 1.870 47,887 +0.07(+3.89%)
Jan 24, 2017 1.830 1.876 1.800 1.800 16,647 -0.02(-1.10%)
Jan 23, 2017 1.860 1.860 1.800 1.820 26,862 -0.02(-1.09%)
Jan 20, 2017 1.900 1.900 1.800 1.840 27,847 -0.04(-2.13%)
Jan 19, 2017 1.790 1.880 1.750 1.880 20,349 +0.08(+4.44%)
Jan 18, 2017 1.810 1.889 1.750 1.800 51,176 -0.09(-4.76%)
Jan 17, 2017 1.850 1.900 1.751 1.890 27,593 +0.01(+0.53%)
Jan 13, 2017 1.880 1.880 1.880 0 -0.05(-2.59%)
Jan 12, 2017 1.990 3.730 1.850 1.930 4,245,964 -0.05(-2.53%)
Jan 11, 2017 1.770 1.987 1.740 1.980 45,764 +0.24(+13.79%)
Jan 10, 2017 1.820 2.000 1.740 1.740 74,053 -0.05(-2.79%)
Jan 09, 2017 1.703 1.790 1.665 1.790 31,560 +0.02(+0.86%)
Jan 06, 2017 1.723 1.775 1.723 1.775 3,128 +0.03(+2.00%)
Jan 05, 2017 1.790 1.820 1.740 1.740 7,742 -0.06(-3.33%)
Jan 04, 2017 1.798 1.800 1.798 1.800 3,264 +0.00(+0.00%)
Jan 03, 2017 1.800 1.870 1.783 1.800 33,163 +0.02(+1.12%)
Dec 30, 2016 1.780 1.780 1.780 0 +0.06(+3.79%)
Dec 29, 2016 1.688 1.740 1.620 1.715 21,481 +0.06(+3.31%)
Dec 28, 2016 1.750 1.750 1.660 1.660 3,726 -0.08(-4.60%)
Dec 27, 2016 1.810 1.810 1.600 1.740 39,889 -0.06(-3.28%)
Dec 23, 2016 1.799 1.799 1.799 0 +0.04(+2.22%)
Dec 22, 2016 1.750 1.781 1.743 1.760 17,076 -0.09(-4.86%)
Dec 21, 2016 1.892 1.892 1.850 1.850 5,670 -0.07(-3.65%)
Dec 20, 2016 1.899 1.930 1.852 1.920 17,073 +0.03(+1.59%)
Dec 19, 2016 1.760 1.890 1.760 1.890 750 +0.00(+0.00%)
Dec 16, 2016 1.896 1.896 1.855 1.890 4,000 +0.04(+2.17%)
Dec 15, 2016 1.865 1.870 1.757 1.850 6,790 -0.02(-1.07%)
Dec 14, 2016 1.850 1.870 1.850 1.870 6,277 +0.09(+5.06%)
Dec 13, 2016 1.710 1.880 1.710 1.780 30,070 +0.10(+5.95%)
Dec 12, 2016 1.710 1.710 1.640 1.680 11,584 -0.02(-1.18%)
Dec 09, 2016 1.683 1.700 1.650 1.700 2,839 +0.01(+0.59%)
Dec 08, 2016 1.860 1.860 1.650 1.690 30,194 +0.07(+4.32%)
Dec 07, 2016 1.650 1.730 1.620 1.620 13,649 -0.03(-1.82%)
Dec 06, 2016 1.730 1.730 1.620 1.650 3,401 -0.03(-1.79%)
Dec 05, 2016 1.750 1.750 1.680 1.680 7,037 -0.02(-1.28%)
Dec 02, 2016 1.740 1.742 1.700 1.702 2,663 -0.05(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.