Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.990 1.990 1.860 1.870 1,680 -0.04(-2.09%)
Feb 27, 2018 1.920 1.860 1.910 1.910 2,881 +0.05(+2.68%)
Feb 26, 2018 1.989 1.989 1.850 1.860 2,864 -0.09(-4.56%)
Feb 23, 2018 1.920 1.949 1.920 1.949 579 +0.04(+2.04%)
Feb 22, 2018 1.901 1.930 1.901 1.910 3,277 -0.03(-1.55%)
Feb 21, 2018 2.000 2.000 1.863 1.940 2,003 +0.03(+1.59%)
Feb 20, 2018 1.910 1.910 1.910 1.910 468 +0.03(+1.57%)
Feb 16, 2018 1.880 1.880 1.880 0 -0.02(-1.04%)
Feb 15, 2018 2.030 2.030 1.900 1.900 12,629 -0.04(-2.07%)
Feb 14, 2018 1.900 1.940 1.900 1.940 1,787 -0.01(-0.76%)
Feb 13, 2018 1.952 1.952 1.952 1.955 388 +0.00(+0.18%)
Feb 12, 2018 1.921 1.970 1.921 1.951 1,735 -0.02(-0.94%)
Feb 09, 2018 1.970 1.980 1.831 1.970 12,944 +0.13(+7.07%)
Feb 08, 2018 1.893 1.893 1.834 1.840 1,410 +0.00(+0.00%)
Feb 07, 2018 1.970 1.970 1.820 1.840 1,563 +0.02(+1.10%)
Feb 06, 2018 1.930 1.930 1.820 1.820 4,576 -0.12(-6.11%)
Feb 05, 2018 1.910 1.970 1.910 1.938 12,343 +0.04(+2.02%)
Feb 02, 2018 1.871 1.970 1.820 1.900 10,165 +0.08(+4.40%)
Feb 01, 2018 1.920 1.920 1.820 1.820 3,391 -0.10(-5.21%)
Jan 31, 2018 1.911 1.920 1.910 1.920 1,216 +0.01(+0.58%)
Jan 30, 2018 1.930 1.960 1.879 1.909 4,289 -0.05(-2.60%)
Jan 29, 2018 1.970 1.970 1.945 1.960 1,836 -0.02(-1.04%)
Jan 26, 2018 2.015 2.015 1.980 1.980 452 +0.01(+0.53%)
Jan 25, 2018 1.980 1.991 1.970 1.970 2,538 +0.00(+0.00%)
Jan 24, 2018 2.010 2.021 1.960 1.970 10,126 -0.12(-5.74%)
Jan 23, 2018 2.100 2.100 2.040 2.090 15,950 +0.05(+2.45%)
Jan 22, 2018 2.044 2.000 2.040 4,972 +0.04(+2.00%)
Jan 19, 2018 2.020 2.030 1.970 2.000 3,751 -0.05(-2.41%)
Jan 18, 2018 2.080 2.080 2.049 2.049 1,341 -0.05(-2.40%)
Jan 17, 2018 2.070 2.100 1.961 2.100 19,242 +0.04(+1.94%)
Jan 16, 2018 2.020 2.020 2.020 2.060 7,862 +0.00(+0.00%)
Jan 12, 2018 2.060 2.060 2.060 0 +0.04(+1.98%)
Jan 11, 2018 2.080 2.080 2.020 2.020 1,526 -0.07(-3.35%)
Jan 10, 2018 2.110 2.110 2.000 2.090 6,428 +0.08(+3.98%)
Jan 08, 2018 2.010 2.010 2.010 67 +0.01(+0.50%)
Jan 05, 2018 1.990 2.030 1.970 2.000 4,693 -0.01(-0.50%)
Jan 04, 2018 2.040 2.069 2.000 2.010 20,482 -0.02(-0.99%)
Jan 03, 2018 2.032 2.034 2.030 2.030 1,521 +0.03(+1.50%)
Jan 02, 2018 2.150 2.150 2.000 2.000 6,119 -0.07(-3.38%)
Dec 29, 2017 2.070 2.070 2.070 0 +0.06(+2.99%)
Dec 28, 2017 1.990 2.010 1.934 2.010 13,373 +0.07(+3.60%)
Dec 27, 2017 2.100 2.100 1.910 1.940 25,937 -0.11(-5.46%)
Dec 26, 2017 2.010 2.052 2.010 2.052 1,409 +0.01(+0.60%)
Dec 22, 2017 2.040 2.040 2.000 2.040 8,793 +0.02(+0.99%)
Dec 21, 2017 2.018 2.050 2.010 2.020 10,140 +0.02(+1.00%)
Dec 20, 2017 1.950 2.060 1.950 2.000 12,955 -0.07(-3.37%)
Dec 19, 2017 2.140 2.140 2.060 2.070 2,455 +0.02(+0.94%)
Dec 18, 2017 2.150 2.150 1.940 2.051 837 +0.04(+1.97%)
Dec 14, 2017 2.011 2.011 2.011 240 +0.00(+0.05%)
Dec 13, 2017 1.990 2.036 1.980 2.010 7,294 -0.02(-0.99%)
Dec 12, 2017 2.035 2.040 2.030 2.030 1,163 +0.00(+0.16%)
Dec 11, 2017 1.980 2.150 1.980 2.027 18,671 +0.08(+3.94%)
Dec 08, 2017 2.030 2.030 1.950 1.950 5,289 -0.10(-4.88%)
Dec 07, 2017 2.010 2.060 2.000 2.050 2,118 -0.01(-0.49%)
Dec 05, 2017 2.060 2.060 2.060 146 +0.01(+0.48%)
Dec 04, 2017 2.070 2.070 2.070 2.050 8,666 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.