Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

0.4023 -0.0177 (-4.21%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 200.00 202.00 193.75 199.50 3,253 -0.50(-0.25%)
Feb 27, 2014 201.25 202.25 198.00 200.00 8,609 +0.75(+0.38%)
Feb 26, 2014 205.00 210.75 190.25 199.25 16,636 +5.00(+2.57%)
Feb 25, 2014 200.00 200.00 189.25 194.25 7,497 -11.50(-5.59%)
Feb 24, 2014 192.75 215.50 185.75 205.75 14,898 +20.75(+11.22%)
Feb 21, 2014 186.50 204.75 179.25 185.00 3,464 +0.00(+0.00%)
Feb 20, 2014 184.50 188.50 180.25 185.00 4,078 +7.50(+4.23%)
Feb 19, 2014 178.25 178.25 175.00 177.50 319 +3.75(+2.16%)
Feb 18, 2014 168.75 177.75 168.75 173.75 1,206 +1.50(+0.87%)
Feb 14, 2014 181.00 172.25 172.25 172.25 3,812 -7.00(-3.91%)
Feb 13, 2014 181.00 181.75 175.75 179.25 1,351 +0.50(+0.28%)
Feb 12, 2014 189.00 190.00 171.25 178.75 1,821 -10.00(-5.30%)
Feb 11, 2014 178.75 188.75 178.75 188.75 1,426 +8.50(+4.72%)
Feb 10, 2014 175.50 180.25 171.25 180.25 869 +4.75(+2.71%)
Feb 07, 2014 177.50 177.75 168.25 175.50 2,758 +3.25(+1.89%)
Feb 06, 2014 165.25 173.50 162.50 172.25 2,738 +4.75(+2.84%)
Feb 05, 2014 171.75 180.00 162.25 167.50 7,815 +3.00(+1.82%)
Feb 04, 2014 162.50 175.00 162.50 164.50 1,942 -0.25(-0.15%)
Feb 03, 2014 162.50 168.00 161.50 164.75 2,444 +2.25(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.