Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.24 +0.24 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.8642 0.8642 0.8642 0.8642 445 -0.00(-0.32%)
Feb 27, 2002 0.8671 0.8671 0.8671 0.8671 890 -0.01(-0.64%)
Feb 26, 2002 0.8699 0.8755 0.8699 0.8727 3,118 +0.00(+0.00%)
Feb 25, 2002 0.8671 0.8727 0.8671 0.8727 3,118 +0.00(+0.32%)
Feb 22, 2002 0.8699 0.8699 0.8699 0.8699 0 +0.00(+0.00%)
Feb 21, 2002 0.8699 0.8727 0.8699 0.8699 4,009 +0.00(+0.52%)
Feb 20, 2002 0.8637 0.8654 0.8581 0.8654 8,909 +0.00(+0.46%)
Feb 19, 2002 0.8614 0.8614 0.8614 0.8614 445 -0.00(-0.32%)
Feb 18, 2002 0.8727 0.8766 0.8642 0.8642 12,027 +0.00(+0.00%)
Feb 15, 2002 0.8727 0.8766 0.8642 0.8642 12,027 -0.00(-0.32%)
Feb 14, 2002 0.8671 0.8671 0.8671 0.8671 0 +0.00(+0.00%)
Feb 13, 2002 0.8699 0.8699 0.8671 0.8671 19,600 -0.01(-0.64%)
Feb 12, 2002 0.8727 0.8727 0.8727 0.8727 445 +0.00(+0.13%)
Feb 11, 2002 0.8715 0.8715 0.8715 0.8715 1,781 +0.01(+0.65%)
Feb 08, 2002 0.8575 0.8659 0.8575 0.8659 2,672 +0.01(+0.72%)
Feb 07, 2002 0.8586 0.8598 0.8586 0.8598 1,781 -0.00(-0.20%)
Feb 06, 2002 0.8586 0.8614 0.8558 0.8614 3,118 -0.00(-0.39%)
Feb 05, 2002 0.8923 0.8923 0.8648 0.8648 23,610 -0.02(-2.78%)
Feb 04, 2002 0.8895 0.8968 0.8895 0.8895 22,273 +0.00(+0.32%)
Feb 01, 2002 0.8822 0.8867 0.8822 0.8867 2,672 +0.01(+0.96%)
Jan 31, 2002 0.8755 0.8783 0.8755 0.8783 2,672 +0.01(+0.97%)
Jan 30, 2002 0.8811 0.8811 0.8699 0.8699 6,236 -0.01(-0.64%)
Jan 29, 2002 0.8839 0.8861 0.8637 0.8755 15,146 -0.01(-1.58%)
Jan 28, 2002 0.8699 0.8895 0.8699 0.8895 20,491 +0.01(+1.60%)
Jan 25, 2002 0.8811 0.8811 0.8755 0.8755 47,665 +0.00(+0.00%)
Jan 24, 2002 0.8743 0.8783 0.8743 0.8755 4,009 +0.01(+0.65%)
Jan 23, 2002 0.8654 0.8699 0.8654 0.8699 4,009 +0.01(+0.58%)
Jan 22, 2002 0.8648 0.8648 0.8592 0.8648 4,900 -0.00(-0.52%)
Jan 21, 2002 0.8642 0.8693 0.8642 0.8693 4,900 +0.00(+0.00%)
Jan 18, 2002 0.8642 0.8693 0.8642 0.8693 4,900 +0.00(+0.52%)
Jan 17, 2002 0.8536 0.8704 0.8536 0.8648 11,136 +0.01(+0.72%)
Jan 16, 2002 0.8598 0.8642 0.8586 0.8586 7,127 -0.01(-0.65%)
Jan 15, 2002 0.8699 0.8699 0.8642 0.8642 23,164 -0.01(-0.96%)
Jan 14, 2002 0.8699 0.8783 0.8642 0.8727 32,519 +0.00(+0.32%)
Jan 11, 2002 0.8671 0.8699 0.8671 0.8699 2,672 +0.00(+0.00%)
Jan 10, 2002 0.8811 0.8811 0.8699 0.8699 25,392 +0.08(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.