Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

57.01 UNCHANGED

Last Price Updated: 3:46 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				28.00	4	+0.00(+0.00%)
Feb 22, 2022				28.00	0	-0.25(-0.88%)
Feb 17, 2022				28.25	0	+0.00(+0.00%)
Feb 15, 2022				28.25	0	+0.25(+0.89%)
Feb 03, 2022				28.00	1	+0.00(+0.00%)
Feb 02, 2022	28.00	28.00	28.00	28.00	1,020	+0.30(+1.08%)
Jan 21, 2022				27.70	0	-0.79(-2.77%)
Dec 29, 2021				28.49	1	+0.99(+3.60%)
Dec 20, 2021		27.50	27.50	27.50	4	-1.16(-4.05%)
Dec 14, 2021		28.66	28.66	28.66	0	+0.16(+0.56%)
Dec 13, 2021	28.50	28.50	28.50	28.50	200	+1.16(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

Historical Prices