Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

63.50 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 36.96 0 -2.01(-5.16%)
Feb 14, 2023 38.97 0 -0.03(-0.08%)
Feb 09, 2023 39.00 1 +1.00(+2.63%)
Feb 08, 2023 38.00 38.00 38.00 38.00 1,001 +1.00(+2.70%)
Feb 03, 2023 37.00 0 +0.00(+0.00%)
Jan 27, 2023 37.00 1 +2.48(+7.19%)
Jan 25, 2023 34.52 0 +1.52(+4.60%)
Jan 24, 2023 33.00 33.00 33.00 33.00 210 +0.00(+0.00%)
Jan 23, 2023 32.00 33.00 32.00 33.00 800 +1.95(+6.28%)
Jan 19, 2023 31.05 0 +0.00(+0.00%)
Jan 18, 2023 31.05 31.05 31.05 31.05 111 -0.45(-1.43%)
Jan 11, 2023 31.50 0 +0.50(+1.61%)
Dec 29, 2022 31.00 0 +0.85(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.