Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.581 1.595 1.574 1.577 203,574 +0.00(+0.00%)
Feb 27, 2013 1.559 1.577 1.555 1.577 136,294 +0.01(+0.93%)
Feb 26, 2013 1.548 1.566 1.533 1.563 138,392 +0.03(+1.66%)
Feb 25, 2013 1.563 1.577 1.537 1.537 140,082 -0.02(-1.17%)
Feb 22, 2013 1.552 1.574 1.552 1.555 114,132 -0.00(-0.23%)
Feb 21, 2013 1.570 1.570 1.544 1.559 162,170 -0.01(-0.93%)
Feb 20, 2013 1.595 1.595 1.574 1.574 84,624 -0.03(-1.60%)
Feb 19, 2013 1.584 1.599 1.581 1.599 97,349 +0.02(+1.15%)
Feb 15, 2013 1.584 1.599 1.581 1.581 31,691 -0.00(-0.23%)
Feb 14, 2013 1.588 1.595 1.577 1.584 161,200 -0.02(-1.14%)
Feb 13, 2013 1.581 1.603 1.581 1.603 43,907 +0.01(+0.69%)
Feb 12, 2013 1.592 1.595 1.584 1.592 61,352 -0.00(-0.23%)
Feb 11, 2013 1.588 1.595 1.584 1.595 93,397 +0.01(+0.46%)
Feb 08, 2013 1.577 1.588 1.574 1.588 120,437 +0.01(+0.93%)
Feb 07, 2013 1.577 1.581 1.566 1.574 111,467 -0.00(-0.23%)
Feb 06, 2013 1.584 1.584 1.574 1.577 163,156 +0.01(+0.70%)
Feb 04, 2013 1.574 1.574 1.559 1.566 112,573 -0.01(-0.46%)
Feb 01, 2013 1.555 1.577 1.555 1.574 176,076 +0.02(+1.17%)
Jan 31, 2013 1.563 1.563 1.519 1.555 139,011 -0.00(-0.23%)
Jan 30, 2013 1.570 1.574 1.555 1.559 114,471 -0.01(-0.93%)
Jan 29, 2013 1.555 1.574 1.555 1.574 149,677 +0.01(+0.70%)
Jan 28, 2013 1.588 1.588 1.552 1.563 367,919 -0.02(-1.15%)
Jan 25, 2013 1.566 1.581 1.560 1.581 174,959 +0.02(+1.17%)
Jan 24, 2013 1.544 1.566 1.544 1.563 421,210 +0.01(+0.71%)
Jan 23, 2013 1.544 1.552 1.537 1.552 224,448 +0.02(+1.43%)
Jan 22, 2013 1.544 1.544 1.523 1.530 493,552 -0.01(-0.47%)
Jan 18, 2013 1.537 1.548 1.537 1.537 135,766 -0.00(-0.23%)
Jan 17, 2013 1.533 1.540 1.530 1.540 217,050 +0.02(+1.18%)
Jan 16, 2013 1.519 1.533 1.519 1.523 242,381 +0.00(+0.00%)
Jan 15, 2013 1.519 1.526 1.515 1.523 87,382 -0.00(-0.24%)
Jan 14, 2013 1.526 1.530 1.519 1.526 51,124 +0.00(+0.24%)
Jan 11, 2013 1.523 1.526 1.515 1.523 112,828 -0.00(-0.24%)
Jan 10, 2013 1.515 1.526 1.515 1.526 85,475 +0.01(+0.71%)
Jan 09, 2013 1.512 1.519 1.505 1.515 136,460 +0.01(+0.72%)
Jan 08, 2013 1.512 1.515 1.494 1.505 348,439 -0.01(-0.47%)
Jan 07, 2013 1.505 1.515 1.505 1.512 170,524 -0.00(-0.24%)
Jan 04, 2013 1.501 1.515 1.494 1.515 208,768 +0.02(+1.44%)
Jan 03, 2013 1.487 1.497 1.487 1.494 250,237 +0.00(+0.24%)
Jan 02, 2013 1.490 1.490 1.476 1.490 240,268 +0.04(+2.47%)
Dec 31, 2012 1.447 1.454 1.433 1.454 176,715 +0.02(+1.25%)
Dec 28, 2012 1.440 1.440 1.433 1.436 110,669 -0.00(-0.25%)
Dec 27, 2012 1.454 1.454 1.433 1.440 116,988 -0.01(-0.74%)
Dec 26, 2012 1.472 1.472 1.436 1.451 207,465 -0.01(-0.98%)
Dec 24, 2012 1.461 1.465 1.454 1.465 112,323 +0.00(+0.25%)
Dec 21, 2012 1.444 1.461 1.440 1.461 119,584 -0.01(-0.73%)
Dec 20, 2012 1.454 1.472 1.451 1.472 192,079 +0.02(+1.23%)
Dec 19, 2012 1.458 1.461 1.447 1.454 218,284 -0.00(-0.25%)
Dec 18, 2012 1.444 1.469 1.444 1.458 351,305 +0.02(+1.50%)
Dec 17, 2012 1.440 1.440 1.433 1.436 153,595 +0.00(+0.25%)
Dec 14, 2012 1.444 1.444 1.429 1.433 89,393 -0.01(-0.50%)
Dec 13, 2012 1.451 1.451 1.429 1.440 158,867 -0.01(-0.50%)
Dec 12, 2012 1.444 1.454 1.440 1.447 127,256 +0.00(+0.00%)
Dec 11, 2012 1.433 1.447 1.429 1.447 155,973 +0.01(+0.50%)
Dec 10, 2012 1.433 1.447 1.422 1.440 178,600 +0.01(+0.75%)
Dec 07, 2012 1.447 1.447 1.426 1.429 178,394 -0.00(-0.25%)
Dec 06, 2012 1.429 1.433 1.422 1.433 239,059 +0.00(+0.25%)
Dec 05, 2012 1.440 1.440 1.428 1.429 90,602 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.