Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.347 5.413 5.347 5.413 1,488 +0.08(+1.41%)
Feb 26, 2013 5.337 5.337 5.337 5.337 0 +0.26(+5.19%)
Feb 22, 2013 5.121 5.121 5.074 5.074 1,488 -0.10(-2.00%)
Feb 20, 2013 5.177 5.177 5.177 5.177 0 +0.00(+0.00%)
Feb 19, 2013 5.173 5.177 5.149 5.177 850 +0.07(+1.38%)
Feb 15, 2013 5.107 5.107 5.107 5.107 850 +0.14(+2.72%)
Feb 13, 2013 4.971 4.971 4.971 0 -0.01(-0.15%)
Feb 07, 2013 4.979 4.979 4.979 0 -0.10(-1.96%)
Feb 06, 2013 5.079 5.079 5.079 5.079 446 -0.08(-1.64%)
Feb 04, 2013 5.145 5.173 4.947 5.163 6,407 +0.06(+1.22%)
Feb 01, 2013 5.041 5.135 4.848 5.101 5,335 +0.07(+1.38%)
Jan 31, 2013 5.032 5.032 5.032 5.032 425 +0.00(+0.00%)
Jan 30, 2013 5.032 5.032 5.032 5.032 20,414 -0.14(-2.73%)
Jan 29, 2013 5.102 5.173 5.102 5.173 1,063 +0.12(+2.33%)
Jan 28, 2013 5.173 5.173 5.032 5.055 4,159 -0.12(-2.27%)
Jan 25, 2013 5.173 5.173 5.116 5.173 6,366 +0.08(+1.57%)
Jan 24, 2013 5.055 5.093 5.008 5.093 4,856 +0.01(+0.28%)
Jan 23, 2013 5.093 5.093 4.975 5.079 3,189 +0.07(+1.41%)
Jan 22, 2013 5.022 5.046 4.961 5.008 11,508 +0.06(+1.13%)
Jan 18, 2013 5.008 5.008 4.952 4.952 2,392 -0.07(-1.39%)
Jan 17, 2013 4.961 5.022 4.961 5.022 3,615 +0.08(+1.71%)
Jan 16, 2013 5.027 5.027 4.938 4.938 4,253 -0.07(-1.32%)
Jan 15, 2013 5.013 5.013 4.872 5.003 2,062 +0.02(+0.38%)
Jan 14, 2013 4.844 5.031 4.844 4.985 4,297 +0.14(+2.91%)
Jan 12, 2013 5.126 5.126 4.801 4.844 21,024 +0.00(+0.00%)
Jan 11, 2013 5.126 5.126 4.801 4.844 18,898 -0.33(-6.36%)
Jan 10, 2013 4.924 5.173 4.881 5.173 6,483 +0.30(+6.18%)
Jan 09, 2013 4.815 4.891 4.815 4.872 4,306 -0.02(-0.38%)
Jan 08, 2013 4.881 4.961 4.881 4.891 3,793 -0.17(-3.35%)
Jan 07, 2013 5.055 5.112 4.938 5.060 10,122 -0.04(-0.70%)
Jan 04, 2013 5.206 5.224 4.985 5.096 15,185 +0.04(+0.80%)
Jan 03, 2013 5.408 5.408 5.055 5.055 5,594 -0.25(-4.66%)
Jan 02, 2013 5.196 5.314 5.187 5.303 30,264 +0.05(+0.86%)
Dec 31, 2012 5.126 5.257 4.985 5.257 6,709 -0.03(-0.62%)
Dec 28, 2012 4.985 5.314 4.985 5.290 30,894 +0.34(+6.84%)
Dec 27, 2012 5.130 5.196 4.938 4.952 12,929 -0.70(-12.32%)
Dec 26, 2012 5.643 5.850 5.582 5.648 17,012 +0.33(+6.28%)
Dec 24, 2012 5.991 5.991 5.178 5.314 13,237 -0.68(-11.30%)
Dec 21, 2012 5.737 5.991 5.714 5.991 43,551 +0.72(+13.75%)
Dec 20, 2012 5.389 5.412 5.122 5.267 46,977 -0.05(-0.88%)
Dec 19, 2012 5.714 5.798 5.314 5.314 75,574 -0.14(-2.50%)
Dec 18, 2012 5.507 5.624 5.295 5.450 10,207 +0.01(+0.17%)
Dec 17, 2012 5.337 5.441 5.337 5.441 1,275 +0.11(+2.03%)
Dec 14, 2012 5.323 5.337 5.262 5.333 3,349 +0.04(+0.71%)
Dec 13, 2012 5.295 5.295 5.295 5.295 520 -0.04(-0.81%)
Dec 11, 2012 5.338 5.338 5.338 0 +0.05(+0.91%)
Dec 10, 2012 5.107 5.450 5.107 5.290 3,572 +0.10(+1.96%)
Dec 06, 2012 5.189 5.189 5.189 5.189 0 +0.52(+11.23%)
Dec 05, 2012 4.961 4.961 4.641 4.665 16,533 -0.32(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.