Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.310 +0.070 (+3.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.335 2.340 1.905 1.936 13,222 -0.39(-16.70%)
Feb 24, 2017 2.324 3 -0.01(-0.23%)
Feb 23, 2017 2.388 2.415 2.330 2.330 176,679 -0.06(-2.44%)
Feb 22, 2017 2.319 2.521 2.319 2.388 37,407 +0.16(+7.14%)
Feb 21, 2017 2.139 2.229 2.128 2.229 2,762 +0.27(+13.51%)
Feb 17, 2017 1.964 1.964 1.964 0 -0.07(-3.39%)
Feb 16, 2017 1.979 2.033 1.979 2.033 3,029 +0.10(+5.15%)
Feb 15, 2017 1.884 1.942 1.884 1.933 6,753 +0.11(+5.82%)
Feb 10, 2017 1.827 1.827 1.827 0 +0.02(+1.29%)
Feb 09, 2017 1.773 1.804 1.773 1.804 721 -0.00(-0.05%)
Feb 08, 2017 1.788 1.804 1.788 1.804 768 -0.01(-0.58%)
Feb 06, 2017 1.815 9 -0.05(-2.61%)
Feb 03, 2017 1.820 1.873 1.796 1.864 5,206 +0.08(+4.21%)
Feb 02, 2017 1.751 1.788 1.728 1.788 2,264 +0.12(+6.92%)
Feb 01, 2017 1.640 1.688 1.597 1.673 19,449 +0.05(+3.34%)
Jan 31, 2017 1.571 1.619 1.571 1.619 378 +0.04(+2.69%)
Jan 27, 2017 1.576 41 +0.04(+2.61%)
Jan 26, 2017 1.698 1.698 1.536 1.536 3,917 -0.03(-1.88%)
Jan 24, 2017 1.566 5 +0.05(+3.15%)
Jan 23, 2017 1.507 1.518 1.507 1.518 3,800 +0.04(+2.87%)
Jan 20, 2017 1.475 1.475 1.475 1.475 1,384 +0.01(+0.37%)
Jan 19, 2017 1.470 1.470 1.470 1.470 209 +0.06(+4.13%)
Jan 12, 2017 1.412 1.412 1.412 0 +0.07(+5.35%)
Jan 10, 2017 1.340 137 +0.04(+3.06%)
Jan 06, 2017 1.300 65 -0.01(-0.41%)
Jan 05, 2017 1.306 1.306 1.306 1.306 1,886 +0.00(+0.00%)
Jan 04, 2017 1.321 1.321 1.306 1.306 830 -0.02(-1.21%)
Jan 03, 2017 1.359 1.359 1.321 1.321 9,798 -0.02(-1.58%)
Dec 30, 2016 1.343 1.343 1.343 0 +0.03(+2.23%)
Dec 29, 2016 1.242 1.337 1.242 1.313 2,901 +0.07(+5.30%)
Dec 28, 2016 1.252 1.252 1.247 1.247 4,787 -0.02(-1.67%)
Dec 27, 2016 1.268 1.268 1.268 1.268 569 +0.00(+0.00%)
Dec 23, 2016 1.268 1.268 1.268 0 +0.07(+6.22%)
Dec 22, 2016 1.189 1.231 1.183 1.194 2,472 +0.01(+0.45%)
Dec 21, 2016 1.146 1.189 1.146 1.189 1,537 +0.06(+5.16%)
Dec 20, 2016 1.205 1.210 1.130 1.130 16,319 -0.06(-4.92%)
Dec 19, 2016 1.183 1.189 1.162 1.189 1,221 +0.10(+9.28%)
Dec 16, 2016 1.088 1.139 1.088 1.088 2,206 -0.04(-3.76%)
Dec 15, 2016 1.178 1.178 1.130 1.130 1,910 -0.04(-3.51%)
Dec 14, 2016 1.242 1.242 1.172 1.172 1,944 -0.06(-5.25%)
Dec 13, 2016 1.146 1.236 1.146 1.236 4,022 +0.13(+12.01%)
Dec 12, 2016 1.189 1.189 1.104 1.104 2,532 -0.16(-12.48%)
Dec 09, 2016 1.470 1.470 1.215 1.261 6,621 -0.16(-10.99%)
Dec 08, 2016 1.380 1.417 1.369 1.417 2,875 +0.21(+17.63%)
Dec 06, 2016 1.205 5 +0.05(+3.91%)
Dec 05, 2016 1.159 1.159 1.159 1.159 780 -0.06(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.