Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.157 1.157 1.157 1.157 499 -0.03(-2.68%)
Feb 27, 2018 1.120 1.189 1.120 1.189 8,688 +0.03(+2.28%)
Feb 26, 2018 1.125 1.162 1.125 1.162 42,928 +0.07(+6.83%)
Feb 23, 2018 1.088 1.088 1.088 1.088 229 -0.07(-6.39%)
Feb 20, 2018 1.162 1.162 1.162 1 +0.00(+0.01%)
Feb 16, 2018 1.162 1.162 1.162 0 +0.12(+11.74%)
Feb 14, 2018 1.040 1.040 1.040 0 -0.02(-2.01%)
Feb 08, 2018 1.061 1.061 1.061 0 +0.02(+2.04%)
Feb 07, 2018 1.067 1.067 1.040 1.040 2,355 -0.08(-7.55%)
Feb 06, 2018 1.045 1.125 1.045 1.125 19,886 +0.08(+7.61%)
Feb 05, 2018 1.162 1.030 1.045 14,763 -0.12(-10.05%)
Jan 31, 2018 1.162 1.162 1.162 0 +0.01(+0.92%)
Jan 30, 2018 1.120 1.152 1.152 1,724 +0.03(+2.84%)
Jan 29, 2018 1.120 1.120 1.120 1.120 258 -0.07(-6.22%)
Jan 24, 2018 1.194 1.194 1.194 62 +0.13(+11.94%)
Jan 23, 2018 1.077 1.077 1.067 1.067 1,172 -0.14(-11.83%)
Jan 22, 2018 1.030 1.210 0.9606 1.210 9,722 +0.07(+6.04%)
Jan 19, 2018 1.077 1.141 1.077 1.141 8,126 +0.03(+2.38%)
Jan 18, 2018 1.130 1.181 1.114 1.114 5,000 -0.03(-2.33%)
Jan 17, 2018 1.120 1.178 1.115 1.141 3,278 +0.08(+7.50%)
Jan 16, 2018 1.114 1.412 1.036 1.061 17,612 -0.04(-3.46%)
Jan 11, 2018 1.099 1.099 1.099 0 +0.04(+3.59%)
Jan 09, 2018 1.061 1.061 1.061 126 -0.11(-9.09%)
Jan 08, 2018 1.141 1.168 1.114 1.168 12,611 +0.01(+0.46%)
Jan 05, 2018 1.162 1.162 1.144 1.162 12,939 +0.11(+10.33%)
Jan 04, 2018 1.051 1.099 1.045 1.053 15,049 +0.00(+0.25%)
Jan 03, 2018 1.019 1.051 0.9717 1.051 1,614 +0.07(+7.03%)
Jan 02, 2018 0.9818 0.9818 0.9818 0.9818 3,958 -0.00(-0.05%)
Dec 29, 2017 0.9823 0.9823 0.9823 0 +0.01(+0.60%)
Dec 28, 2017 0.9821 0.9821 0.9765 0.9765 12,967 -0.01(-0.54%)
Dec 27, 2017 0.9872 0.9872 0.9818 0.9818 15,944 +0.00(+0.00%)
Dec 26, 2017 0.9818 0.9818 0.9818 0.9818 1,051 -0.10(-8.87%)
Dec 22, 2017 1.056 1.141 1.030 1.077 20,953 +0.07(+6.84%)
Dec 21, 2017 1.014 1.061 1.008 1.008 6,014 -0.05(-4.34%)
Dec 20, 2017 1.012 1.054 1.008 1.054 2,359 -0.01(-0.69%)
Dec 19, 2017 1.010 1.062 0.9998 1.061 18,249 +0.01(+1.01%)
Dec 18, 2017 1.061 1.141 1.051 1.051 17,548 +0.06(+6.45%)
Dec 15, 2017 1.019 1.019 0.9871 0.9871 4,499 -0.12(-10.58%)
Dec 14, 2017 1.162 1.162 1.088 1.104 1,872 +0.03(+2.46%)
Dec 11, 2017 1.077 1.077 1.077 22 -0.01(-0.98%)
Dec 08, 2017 0.9818 1.088 0.9818 1.088 2,112 +0.07(+6.77%)
Dec 07, 2017 1.093 1.093 1.019 1.019 19,928 -0.04(-4.00%)
Dec 06, 2017 1.051 1.096 1.050 1.061 30,510 -0.05(-4.76%)
Dec 05, 2017 1.114 1.114 1.114 1.114 1,060 -0.04(-3.67%)
Dec 04, 2017 1.030 1.157 1.030 1.157 21,032 +0.08(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.