Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.415 2.420 2.372 2.372 4,450 -0.07(-2.83%)
Feb 27, 2019 2.309 2.441 2.309 2.441 31,695 +0.16(+6.98%)
Feb 26, 2019 2.250 2.282 2.250 2.282 18,630 +0.03(+1.18%)
Feb 22, 2019 2.255 2.255 2.255 0 -0.03(-1.39%)
Feb 21, 2019 2.287 2.287 2.287 2.287 188 -0.03(-1.15%)
Feb 20, 2019 2.314 2.342 2.314 2.314 3,012 -0.02(-0.73%)
Feb 19, 2019 2.240 2.331 2.240 2.331 947 +0.05(+2.38%)
Feb 15, 2019 2.271 2.277 2.271 2.277 565 +0.02(+0.70%)
Feb 14, 2019 2.234 2.261 2.229 2.261 1,130 +0.00(+0.00%)
Feb 12, 2019 2.261 2.261 2.261 0 +0.08(+3.60%)
Feb 11, 2019 2.123 2.182 2.123 2.182 9,790 -0.02(-0.70%)
Feb 07, 2019 2.197 2.197 2.197 0 -0.08(-3.46%)
Feb 05, 2019 2.276 2.276 2.276 0 +0.00(+0.00%)
Feb 04, 2019 2.049 2.276 2.049 2.276 9,357 +0.25(+12.57%)
Feb 01, 2019 2.420 2.420 1.794 2.022 8,856 -0.20(-9.09%)
Jan 31, 2019 2.447 2.447 2.224 2.224 3,879 -0.09(-3.87%)
Jan 30, 2019 2.314 2.314 2.314 2.314 5,958 -0.04(-1.81%)
Jan 29, 2019 2.356 2.356 2.356 2.356 5 +0.00(+0.00%)
Jan 28, 2019 2.531 2.531 2.351 2.356 1,430 -0.08(-3.27%)
Jan 25, 2019 2.314 2.436 2.314 2.436 2,638 +0.15(+6.50%)
Jan 24, 2019 2.287 2.287 2.287 2.287 282 +0.03(+1.41%)
Jan 23, 2019 2.250 2.255 2.250 2.255 1,756 +0.03(+1.19%)
Jan 22, 2019 2.229 2.229 2.229 2.229 17,329 -0.03(-1.18%)
Jan 18, 2019 2.271 2.271 2.255 2.255 753 -0.02(-0.93%)
Jan 17, 2019 2.314 2.367 2.277 2.277 555,486 +0.00(+0.05%)
Jan 15, 2019 2.276 2.276 2.276 0 +0.05(+2.10%)
Jan 14, 2019 2.213 2.229 2.213 2.229 4,275 +0.05(+2.44%)
Jan 11, 2019 2.176 2.176 2.176 2.176 188 -0.00(-0.02%)
Jan 10, 2019 2.186 2.186 2.176 2.176 879 +0.01(+0.51%)
Jan 09, 2019 2.102 2.165 2.102 2.165 1,170 +0.09(+4.35%)
Jan 08, 2019 2.118 2.118 1.948 2.075 2,099 -0.11(-4.87%)
Jan 07, 2019 2.183 2.183 2.181 2.181 808 +0.04(+1.73%)
Jan 04, 2019 2.208 2.208 2.144 2.144 565 -0.01(-0.50%)
Jan 03, 2019 2.213 2.213 2.155 2.155 2,705 +0.04(+1.76%)
Jan 02, 2019 2.118 2.118 2.118 2.118 1,352 +0.03(+1.53%)
Dec 31, 2018 2.086 2.086 2.086 2.086 188 +0.00(+0.00%)
Dec 28, 2018 2.086 2.086 2.086 2.086 3,014 -0.04(-2.00%)
Dec 27, 2018 1.969 2.139 1.969 2.128 12,926 +0.10(+4.70%)
Dec 26, 2018 2.277 2.277 2.033 2.033 8,663 -0.25(-10.93%)
Dec 24, 2018 2.282 2.319 2.229 2.282 10,552 +0.28(+13.76%)
Dec 21, 2018 2.165 2.648 1.916 2.006 71,980 -0.07(-3.33%)
Dec 20, 2018 1.852 2.107 1.852 2.075 22,455 +0.29(+16.37%)
Dec 19, 2018 1.836 1.836 1.783 1.783 3,024 -0.01(-0.50%)
Dec 18, 2018 1.792 1.792 1.792 1.792 559 -0.03(-1.55%)
Dec 17, 2018 1.852 1.873 1.762 1.820 34,356 +0.04(+2.39%)
Dec 14, 2018 1.778 1.783 1.773 1.778 3,580 +0.04(+2.45%)
Dec 12, 2018 1.735 1.735 1.735 0 +0.11(+6.86%)
Dec 11, 2018 1.640 1.677 1.624 1.624 1,185 +0.02(+1.33%)
Dec 10, 2018 1.603 1.603 1.603 1.603 627 -0.05(-2.89%)
Dec 07, 2018 1.650 1.650 1.650 1.650 188 +0.01(+0.32%)
Dec 06, 2018 1.693 1.693 1.645 1.645 1,130 -0.06(-3.43%)
Dec 04, 2018 1.704 1.704 1.704 1.704 376 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.