Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.498 3.498 3.429 3.450 44,986,848 +0.02(+0.45%)
Feb 27, 2002 3.496 3.515 3.403 3.434 34,868,716 +0.00(+0.10%)
Feb 26, 2002 3.498 3.541 3.390 3.431 57,301,484 +0.01(+0.15%)
Feb 25, 2002 3.309 3.429 3.309 3.426 44,218,716 +0.12(+3.58%)
Feb 22, 2002 3.314 3.367 3.246 3.307 34,798,728 -0.03(-0.87%)
Feb 21, 2002 3.412 3.429 3.312 3.337 33,637,488 -0.06(-1.82%)
Feb 20, 2002 3.429 3.436 3.312 3.398 31,147,030 +0.01(+0.30%)
Feb 19, 2002 3.448 3.520 3.386 3.388 40,282,396 -0.10(-2.95%)
Feb 15, 2002 3.623 3.623 3.455 3.491 54,857,104 -0.09(-2.49%)
Feb 14, 2002 3.626 3.626 3.566 3.580 56,096,500 -0.02(-0.48%)
Feb 13, 2002 3.561 3.637 3.542 3.597 38,886,108 +0.04(+1.01%)
Feb 12, 2002 3.558 3.592 3.498 3.561 38,444,008 -0.01(-0.38%)
Feb 11, 2002 3.498 3.583 3.453 3.575 31,086,956 +0.08(+2.21%)
Feb 08, 2002 3.559 3.592 3.414 3.498 56,651,748 -0.07(-1.92%)
Feb 07, 2002 3.661 3.667 3.561 3.566 35,902,808 -0.01(-0.24%)
Feb 06, 2002 3.751 3.751 3.566 3.575 62,693,584 -0.09(-2.52%)
Feb 05, 2002 3.772 3.801 3.666 3.667 38,096,392 -0.11(-2.95%)
Feb 04, 2002 3.909 3.950 3.712 3.779 67,833,720 +0.01(+0.18%)
Feb 01, 2002 3.763 3.847 3.739 3.772 49,611,400 -0.02(-0.50%)
Jan 31, 2002 3.772 3.796 3.662 3.791 47,836,000 +0.03(+0.68%)
Jan 30, 2002 3.685 3.772 3.463 3.765 46,679,428 +0.17(+4.87%)
Jan 29, 2002 3.827 3.841 3.583 3.590 44,188,388 -0.19(-5.12%)
Jan 28, 2002 3.817 3.858 3.731 3.784 24,793,742 -0.07(-1.78%)
Jan 25, 2002 3.791 3.906 3.755 3.853 33,307,370 -0.03(-0.71%)
Jan 24, 2002 3.832 3.964 3.813 3.880 46,935,472 +0.08(+2.12%)
Jan 23, 2002 3.739 3.846 3.652 3.799 40,170,412 +0.06(+1.60%)
Jan 22, 2002 3.906 3.907 3.714 3.739 32,434,834 -0.14(-3.54%)
Jan 18, 2002 3.926 3.961 3.866 3.877 37,672,956 -0.16(-3.91%)
Jan 17, 2002 3.892 4.046 3.856 4.034 54,815,692 +0.19(+4.95%)
Jan 16, 2002 3.926 3.928 3.823 3.844 44,965,852 -0.11(-2.86%)
Jan 15, 2002 3.935 3.961 3.885 3.957 47,049,788 +0.10(+2.49%)
Jan 14, 2002 3.925 3.943 3.842 3.861 34,658,164 -0.06(-1.57%)
Jan 11, 2002 4.029 4.029 3.858 3.923 31,045,546 -0.08(-1.93%)
Jan 10, 2002 4.022 4.022 3.945 4.000 26,220,944 -0.02(-0.55%)
Jan 09, 2002 3.909 4.135 3.909 4.022 72,148,568 +0.12(+2.99%)
Jan 08, 2002 3.943 3.971 3.875 3.906 26,288,600 -0.04(-1.04%)
Jan 07, 2002 4.003 4.070 3.859 3.947 41,497,296 -0.02(-0.60%)
Jan 04, 2002 3.937 3.978 3.841 3.971 40,367,548 +0.03(+0.87%)
Jan 03, 2002 3.686 3.938 3.686 3.937 62,001,272 +0.22(+6.05%)
Jan 02, 2002 3.532 3.727 3.515 3.712 35,980,964 +0.19(+5.40%)
Dec 31, 2001 3.506 3.601 3.506 3.522 32,482,662 -0.05(-1.34%)
Dec 28, 2001 3.535 3.592 3.517 3.570 31,450,900 +0.00(+0.10%)
Dec 27, 2001 3.583 3.597 3.541 3.566 24,726,670 -0.02(-0.48%)
Dec 26, 2001 3.537 3.607 3.523 3.583 27,383,934 +0.02(+0.63%)
Dec 24, 2001 3.599 3.607 3.551 3.561 16,425,344 -0.04(-1.10%)
Dec 21, 2001 3.532 3.652 3.517 3.601 59,517,816 +0.05(+1.45%)
Dec 20, 2001 3.501 3.549 3.457 3.549 50,290,880 +0.00(+0.00%)
Dec 19, 2001 3.499 3.553 3.445 3.549 43,122,800 +0.03(+0.98%)
Dec 18, 2001 3.559 3.575 3.457 3.515 56,667,496 -0.04(-1.25%)
Dec 17, 2001 3.601 3.643 3.515 3.559 41,080,276 -0.04(-1.14%)
Dec 14, 2001 3.559 3.601 3.515 3.601 48,742,364 -0.01(-0.33%)
Dec 13, 2001 3.669 3.688 3.575 3.613 53,836,424 -0.13(-3.39%)
Dec 12, 2001 3.750 3.781 3.643 3.739 65,237,116 -0.03(-0.82%)
Dec 11, 2001 3.935 3.942 3.748 3.770 65,899,096 -0.17(-4.39%)
Dec 10, 2001 3.926 4.122 3.883 3.943 88,740,136 -0.09(-2.21%)
Dec 07, 2001 4.002 4.046 3.926 4.033 43,970,836 +0.03(+0.81%)
Dec 06, 2001 3.943 4.045 3.943 4.000 49,871,528 +0.00(+0.04%)
Dec 05, 2001 3.875 4.003 3.859 3.998 68,281,656 +0.14(+3.64%)
Dec 04, 2001 3.703 3.871 3.700 3.858 51,610,180 +0.17(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.