Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.220 9.580 9.120 9.400 52,800 +0.19(+2.06%)
Feb 25, 2021 9.780 9.780 9.200 9.210 94,248 -0.41(-4.26%)
Feb 24, 2021 9.400 9.750 9.380 9.620 43,996 +0.14(+1.48%)
Feb 23, 2021 9.470 9.570 9.260 9.480 68,372 -0.22(-2.27%)
Feb 22, 2021 9.660 9.970 9.580 9.700 21,215 -0.10(-1.02%)
Feb 19, 2021 9.800 9.980 9.680 9.800 28,800 +0.04(+0.41%)
Feb 18, 2021 9.480 9.900 9.410 9.760 57,653 +0.11(+1.14%)
Feb 17, 2021 9.510 9.800 9.320 9.650 68,759 +0.11(+1.15%)
Feb 16, 2021 10.88 10.88 9.403 9.540 174,581 -1.22(-11.34%)
Feb 12, 2021 9.710 11.08 9.240 10.76 336,500 +1.12(+11.62%)
Feb 11, 2021 9.860 9.900 9.242 9.640 83,853 -0.23(-2.33%)
Feb 10, 2021 9.980 9.980 9.510 9.870 44,851 +0.02(+0.20%)
Feb 09, 2021 9.750 9.980 9.600 9.850 49,859 +0.07(+0.72%)
Feb 08, 2021 9.920 9.990 9.500 9.780 43,227 -0.18(-1.81%)
Feb 05, 2021 9.630 10.03 9.600 9.960 48,700 +0.39(+4.08%)
Feb 04, 2021 9.230 9.780 9.162 9.570 53,871 +0.24(+2.57%)
Feb 03, 2021 9.000 9.480 8.880 9.330 44,794 +0.38(+4.25%)
Feb 02, 2021 9.850 9.970 8.790 8.950 95,598 -0.84(-8.58%)
Feb 01, 2021 9.520 10.12 9.520 9.790 161,779 +0.31(+3.27%)
Jan 29, 2021 9.200 9.600 9.120 9.480 49,200 +0.34(+3.72%)
Jan 28, 2021 9.600 9.600 9.130 9.140 42,400 -0.39(-4.09%)
Jan 27, 2021 9.290 9.630 9.140 9.530 68,348 +0.12(+1.28%)
Jan 26, 2021 9.100 9.490 9.100 9.410 125,967 +0.23(+2.51%)
Jan 25, 2021 8.700 9.180 8.550 9.180 116,952 +0.47(+5.40%)
Jan 22, 2021 9.030 9.050 8.650 8.710 55,400 -0.32(-3.54%)
Jan 21, 2021 8.980 9.050 8.890 9.030 38,048 +0.03(+0.33%)
Jan 20, 2021 8.890 9.055 8.890 9.000 58,070 +0.03(+0.33%)
Jan 19, 2021 9.050 9.065 8.900 8.970 49,849 -0.06(-0.66%)
Jan 15, 2021 9.040 9.080 8.830 9.030 51,600 +0.00(+0.00%)
Jan 14, 2021 9.120 9.120 8.960 9.030 74,182 -0.06(-0.66%)
Jan 13, 2021 9.090 9.110 9.040 9.090 57,210 +0.05(+0.55%)
Jan 12, 2021 8.970 9.110 8.970 9.040 66,928 +0.12(+1.35%)
Jan 11, 2021 8.420 8.930 8.390 8.920 98,439 +0.43(+5.06%)
Jan 08, 2021 8.680 8.680 8.320 8.490 110,000 -0.16(-1.85%)
Jan 07, 2021 8.760 8.770 8.590 8.650 28,453 -0.01(-0.12%)
Jan 06, 2021 8.360 8.895 8.350 8.660 62,496 +0.22(+2.61%)
Jan 05, 2021 8.420 8.580 8.390 8.440 31,349 +0.01(+0.12%)
Jan 04, 2021 8.650 8.790 8.210 8.430 53,359 -0.16(-1.86%)
Dec 31, 2020 8.590 8.590 8.590 42,550 +0.08(+0.94%)
Dec 30, 2020 8.230 8.710 8.090 8.510 42,550 +0.34(+4.16%)
Dec 29, 2020 8.270 8.510 8.000 8.170 63,390 -0.14(-1.68%)
Dec 28, 2020 8.490 8.540 8.210 8.310 101,783 -0.04(-0.48%)
Dec 24, 2020 9.150 9.150 8.060 8.350 110,300 -0.76(-8.34%)
Dec 23, 2020 9.410 9.490 9.070 9.110 58,930 -0.25(-2.67%)
Dec 22, 2020 9.300 9.610 9.300 9.360 85,378 +0.10(+1.08%)
Dec 21, 2020 8.850 9.290 8.850 9.260 35,409 +0.24(+2.66%)
Dec 18, 2020 9.250 9.370 8.730 9.020 230,600 -0.30(-3.22%)
Dec 17, 2020 9.400 9.400 9.250 9.320 136,308 -0.08(-0.85%)
Dec 16, 2020 9.280 9.400 9.210 9.400 72,464 +0.15(+1.62%)
Dec 15, 2020 9.050 9.270 8.950 9.250 106,533 +0.23(+2.55%)
Dec 14, 2020 8.920 9.050 8.920 9.020 54,884 +0.03(+0.33%)
Dec 11, 2020 8.960 9.050 8.900 8.990 48,500 -0.05(-0.55%)
Dec 10, 2020 8.940 9.090 8.740 9.040 55,341 +0.00(+0.00%)
Dec 09, 2020 9.050 9.100 8.944 9.040 81,898 +0.03(+0.33%)
Dec 08, 2020 8.880 9.180 8.820 9.010 94,495 +0.10(+1.12%)
Dec 07, 2020 8.600 8.980 8.150 8.910 231,621 +0.36(+4.21%)
Dec 04, 2020 8.420 8.680 8.300 8.550 151,300 +0.35(+4.27%)
Dec 03, 2020 7.950 8.280 7.860 8.200 66,865 +0.27(+3.40%)
Dec 02, 2020 7.340 7.930 7.250 7.930 62,523 +0.54(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.