Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.550 5.770 5.115 5.300 65,733 -0.43(-7.50%)
Feb 25, 2022 5.220 5.740 5.335 5.730 40,832 +0.52(+9.98%)
Feb 24, 2022 4.950 5.230 4.920 5.210 72,039 +0.31(+6.33%)
Feb 23, 2022 4.940 5.000 4.800 4.900 69,323 +0.01(+0.20%)
Feb 22, 2022 5.320 5.360 4.820 4.890 63,881 -0.43(-8.08%)
Feb 18, 2022 5.320 0 -0.19(-3.45%)
Feb 17, 2022 5.140 5.595 5.120 5.510 65,860 +0.34(+6.58%)
Feb 16, 2022 5.290 5.300 5.100 5.170 35,018 -0.12(-2.27%)
Feb 15, 2022 5.280 5.500 5.200 5.290 260,055 +0.08(+1.54%)
Feb 14, 2022 5.280 5.860 5.200 5.210 107,945 +0.10(+1.96%)
Feb 11, 2022 6.850 6.916 5.100 5.110 226,022 -1.89(-27.00%)
Feb 10, 2022 6.950 7.147 6.940 7.000 15,606 -0.01(-0.14%)
Feb 09, 2022 7.050 7.192 6.940 7.010 18,815 -0.12(-1.72%)
Feb 08, 2022 7.200 7.200 7.050 7.133 25,724 -0.07(-0.94%)
Feb 07, 2022 7.350 7.350 7.200 7.200 13,049 -0.15(-2.04%)
Feb 04, 2022 7.520 7.520 7.300 7.350 15,753 -0.21(-2.78%)
Feb 03, 2022 7.720 7.840 7.560 7.560 2,697 -0.06(-0.79%)
Feb 02, 2022 7.600 7.830 7.560 7.620 22,918 -0.02(-0.26%)
Feb 01, 2022 7.600 7.830 7.600 7.640 5,882 +0.00(+0.00%)
Jan 31, 2022 7.600 7.798 7.640 7,946 +0.02(+0.26%)
Jan 28, 2022 7.670 7.729 7.620 7.620 2,677 -0.06(-0.78%)
Jan 27, 2022 7.610 7.777 7.610 7.680 3,516 +0.00(+0.00%)
Jan 26, 2022 7.800 7.900 7.680 7.680 7,466 +0.01(+0.13%)
Jan 25, 2022 7.617 7.850 7.617 7.670 7,929 -0.31(-3.88%)
Jan 24, 2022 7.600 7.980 7.600 7.980 18,144 +0.37(+4.86%)
Jan 21, 2022 7.565 7.723 7.565 7.610 4,015 -0.06(-0.78%)
Jan 20, 2022 8.010 8.010 7.670 7.670 14,238 -0.37(-4.60%)
Jan 19, 2022 8.200 8.200 8.010 8.040 8,062 -0.16(-1.95%)
Jan 18, 2022 8.210 8.270 8.085 8.200 4,869 -0.11(-1.32%)
Jan 14, 2022 8.310 0 -0.19(-2.24%)
Jan 13, 2022 8.360 8.600 8.320 8.500 15,215 +0.10(+1.19%)
Jan 12, 2022 8.290 8.633 8.290 8.400 10,952 +0.06(+0.72%)
Jan 11, 2022 8.580 8.600 8.340 8.340 6,314 -0.20(-2.34%)
Jan 10, 2022 8.620 8.620 8.395 8.540 6,442 -0.07(-0.81%)
Jan 07, 2022 8.650 8.650 8.560 8.610 9,063 +0.02(+0.23%)
Jan 06, 2022 8.700 8.730 8.410 8.590 8,534 -0.08(-0.92%)
Jan 05, 2022 8.480 8.750 8.430 8.670 18,748 +0.26(+3.09%)
Jan 04, 2022 8.320 8.500 8.310 8.410 38,599 +0.15(+1.82%)
Jan 03, 2022 8.040 8.280 8.040 8.260 12,009 +0.28(+3.51%)
Dec 31, 2021 8.030 8.110 7.860 7.980 48,753 -0.11(-1.36%)
Dec 30, 2021 8.020 8.100 8.010 8.090 58,686 +0.01(+0.12%)
Dec 29, 2021 8.080 8.120 8.020 8.080 9,410 +0.01(+0.12%)
Dec 28, 2021 8.030 8.150 8.010 8.070 28,510 +0.02(+0.25%)
Dec 27, 2021 7.870 8.220 7.870 8.050 60,922 -0.10(-1.23%)
Dec 23, 2021 8.180 8.220 8.060 8.150 38,069 -0.01(-0.12%)
Dec 22, 2021 8.190 8.290 8.045 8.160 61,837 -0.11(-1.33%)
Dec 21, 2021 8.250 8.400 8.145 8.270 30,644 -0.04(-0.48%)
Dec 20, 2021 8.260 8.430 8.040 8.310 42,730 -0.06(-0.72%)
Dec 17, 2021 8.150 8.370 8.030 8.370 44,763 +0.17(+2.07%)
Dec 16, 2021 8.200 8.250 7.600 8.200 67,120 +0.05(+0.61%)
Dec 15, 2021 8.150 8.290 7.980 8.150 71,442 -0.10(-1.21%)
Dec 14, 2021 8.060 8.340 7.933 8.250 47,482 +0.25(+3.12%)
Dec 13, 2021 8.090 8.090 8.000 8.000 17,228 -0.07(-0.87%)
Dec 10, 2021 7.890 8.150 7.890 8.070 14,600 +0.10(+1.25%)
Dec 09, 2021 7.850 8.040 7.680 7.970 38,153 +0.02(+0.25%)
Dec 08, 2021 7.540 7.980 7.430 7.950 36,040 +0.43(+5.72%)
Dec 07, 2021 7.330 7.570 7.300 7.520 34,492 +0.33(+4.59%)
Dec 06, 2021 7.120 7.290 7.070 7.190 25,581 +0.05(+0.70%)
Dec 03, 2021 7.070 7.150 7.050 7.140 25,815 +0.03(+0.42%)
Dec 02, 2021 7.060 7.380 7.035 7.110 11,820 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.