Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.285 1.298 1.276 1.289 158,632 +0.00(+0.00%)
Feb 27, 2013 1.289 1.319 1.268 1.289 686,428 -0.03(-1.94%)
Feb 26, 2013 1.268 1.319 1.242 1.315 358,317 +0.01(+0.65%)
Feb 22, 2013 1.302 1.319 1.277 1.306 419,233 +0.01(+0.66%)
Feb 21, 2013 1.277 1.319 1.230 1.298 469,999 +0.03(+2.35%)
Feb 20, 2013 1.311 1.319 1.260 1.268 379,318 -0.01(-0.67%)
Feb 19, 2013 1.357 1.370 1.221 1.277 320,336 -0.09(-6.83%)
Feb 15, 2013 1.404 1.404 1.357 1.370 245,115 -0.03(-2.42%)
Feb 14, 2013 1.366 1.404 1.328 1.404 923,850 +0.05(+3.45%)
Feb 13, 2013 1.268 1.391 1.238 1.357 1,245,825 +0.09(+7.41%)
Feb 12, 2013 1.170 1.264 1.170 1.264 390,784 +0.13(+11.24%)
Feb 11, 2013 1.132 1.149 1.132 1.136 147,405 -0.03(-2.55%)
Feb 08, 2013 1.170 1.191 1.149 1.166 162,211 -0.03(-2.49%)
Feb 07, 2013 1.238 1.259 1.132 1.196 179,624 -0.03(-2.77%)
Feb 06, 2013 1.247 1.247 1.230 1.230 91,653 -0.00(-0.34%)
Feb 04, 2013 1.208 1.238 1.208 1.234 201,090 +0.04(+3.20%)
Feb 01, 2013 1.200 1.213 1.169 1.196 229,574 +0.01(+1.08%)
Jan 31, 2013 1.179 1.196 1.166 1.183 249,101 +0.02(+1.46%)
Jan 30, 2013 1.149 1.183 1.136 1.166 431,249 +0.08(+7.03%)
Jan 29, 2013 1.089 1.123 1.068 1.089 174,171 +0.01(+0.79%)
Jan 28, 2013 1.089 1.115 1.075 1.081 129,206 +0.01(+0.79%)
Jan 25, 2013 1.098 1.098 1.072 1.072 13,797 -0.03(-2.70%)
Jan 24, 2013 1.102 1.106 1.068 1.102 137,751 +0.00(+0.00%)
Jan 23, 2013 1.106 1.149 1.102 1.102 188,030 +0.01(+0.78%)
Jan 22, 2013 1.111 1.140 1.094 1.094 105,112 -0.02(-1.91%)
Jan 18, 2013 1.073 1.123 1.073 1.115 27,938 +0.03(+2.34%)
Jan 17, 2013 1.115 1.134 1.081 1.089 91,834 -0.01(-1.16%)
Jan 16, 2013 1.105 1.105 1.089 1.102 34,408 -0.00(-0.38%)
Jan 15, 2013 1.094 1.108 1.077 1.106 304,308 +0.01(+1.17%)
Jan 14, 2013 1.068 1.094 1.047 1.094 135,375 +0.01(+0.78%)
Jan 11, 2013 1.119 1.145 1.085 1.085 137,753 -0.03(-3.04%)
Jan 10, 2013 1.102 1.119 1.072 1.119 47,425 +0.03(+2.73%)
Jan 09, 2013 1.098 1.111 1.068 1.089 148,193 +0.03(+2.40%)
Jan 08, 2013 1.064 1.072 1.060 1.064 26,606 -0.00(-0.40%)
Jan 07, 2013 1.077 1.085 1.055 1.068 114,177 +0.00(+0.00%)
Jan 04, 2013 1.077 1.085 1.055 1.068 77,066 +0.00(+0.40%)
Jan 03, 2013 1.004 1.080 0.9914 1.064 171,410 +0.02(+2.04%)
Jan 02, 2013 1.004 1.042 0.9978 1.042 115,453 +0.02(+1.66%)
Dec 31, 2012 0.9063 1.025 0.9021 1.025 121,669 +0.12(+13.14%)
Dec 28, 2012 0.9063 0.9276 0.8723 0.9064 584,272 -0.01(-1.38%)
Dec 27, 2012 0.9106 0.9191 0.8936 0.9191 55,498 +0.01(+0.93%)
Dec 26, 2012 0.8978 0.9191 0.8978 0.9106 56,866 +0.00(+0.47%)
Dec 24, 2012 0.8936 0.9106 0.8893 0.9063 31,346 +0.00(+0.47%)
Dec 21, 2012 0.8978 0.9064 0.8936 0.9021 138,099 -0.00(-0.47%)
Dec 20, 2012 0.8936 0.9191 0.8914 0.9063 159,666 +0.01(+0.95%)
Dec 19, 2012 0.9233 0.9276 0.8936 0.8978 543,864 -0.03(-2.76%)
Dec 18, 2012 0.9233 0.9531 0.8936 0.9233 319,166 +0.00(+0.00%)
Dec 17, 2012 0.9659 0.9872 0.9106 0.9233 284,116 +0.00(+0.00%)
Dec 14, 2012 0.9441 0.9774 0.9233 0.9233 219,882 -0.02(-2.63%)
Dec 13, 2012 0.9608 0.9816 0.9483 0.9483 87,886 -0.01(-1.30%)
Dec 12, 2012 0.9941 0.9982 0.9483 0.9608 208,693 -0.03(-2.94%)
Dec 11, 2012 0.9899 1.007 0.9857 0.9899 43,921 +0.00(+0.00%)
Dec 10, 2012 0.9774 1.040 0.9670 0.9899 38,028 +0.01(+1.28%)
Dec 07, 2012 1.007 1.011 0.9774 0.9774 16,183 -0.01(-0.84%)
Dec 06, 2012 1.036 1.036 0.9608 0.9857 226,184 -0.04(-4.05%)
Dec 05, 2012 1.044 1.056 1.023 1.027 29,462 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.