Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.600 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.980 3.980 3.690 3.800 7,136 -0.01(-0.26%)
Feb 27, 2023 3.560 3.990 3.560 3.810 29,715 +0.19(+5.25%)
Feb 24, 2023 3.870 3.870 3.620 3.620 474 -0.28(-7.18%)
Feb 23, 2023 3.550 3.900 3.550 3.900 23,997 +0.20(+5.41%)
Feb 22, 2023 3.410 3.780 3.360 3.700 9,315 +0.20(+5.71%)
Feb 21, 2023 3.670 3.910 3.490 3.500 55,985 -0.37(-9.47%)
Feb 17, 2023 3.660 3.920 3.660 3.866 13,030 +0.05(+1.21%)
Feb 16, 2023 3.613 3.900 3.537 3.820 57,015 +0.10(+2.69%)
Feb 15, 2023 3.690 3.970 3.507 3.720 72,225 -0.07(-1.85%)
Feb 14, 2023 3.310 3.980 3.310 3.790 56,075 +0.26(+7.35%)
Feb 13, 2023 3.290 3.600 3.150 3.530 39,370 +0.23(+6.98%)
Feb 10, 2023 3.430 3.453 3.290 3.300 17,234 -0.13(-3.78%)
Feb 09, 2023 3.290 3.480 3.280 3.430 10,873 +0.14(+4.25%)
Feb 08, 2023 3.390 3.510 3.290 3.290 1,443 -0.20(-5.73%)
Feb 07, 2023 3.270 3.590 3.100 3.490 72,734 +0.20(+6.08%)
Feb 06, 2023 3.510 3.510 3.275 3.290 19,319 -0.11(-3.24%)
Feb 03, 2023 3.030 3.400 3.027 3.400 46,983 +0.25(+7.94%)
Feb 02, 2023 3.070 3.420 3.060 3.150 54,725 -0.08(-2.48%)
Feb 01, 2023 3.257 3.257 3.090 3.230 930 +0.24(+8.03%)
Jan 31, 2023 3.040 3.070 2.810 2.990 11,881 -0.12(-3.86%)
Jan 30, 2023 3.170 3.260 3.000 3.110 2,945 -0.06(-1.89%)
Jan 27, 2023 3.160 3.170 2.810 3.170 20,517 -0.05(-1.48%)
Jan 26, 2023 3.420 3.420 3.140 3.218 5,223 +0.02(+0.55%)
Jan 25, 2023 3.305 3.305 3.170 3.200 4,061 -0.16(-4.76%)
Jan 24, 2023 3.360 3.480 3.216 3.360 4,958 -0.04(-1.18%)
Jan 23, 2023 3.420 3.450 3.400 3.400 9,251 -0.13(-3.68%)
Jan 20, 2023 3.610 3.610 3.411 3.530 3,212 -0.02(-0.62%)
Jan 19, 2023 3.610 3.610 3.500 3.552 2,347 -0.11(-3.08%)
Jan 18, 2023 3.581 3.670 3.443 3.665 6,174 +0.10(+2.66%)
Jan 17, 2023 3.580 3.600 3.360 3.570 2,517 +0.01(+0.28%)
Jan 13, 2023 3.500 3.640 3.370 3.560 3,688 +0.06(+1.71%)
Jan 12, 2023 3.480 3.500 3.349 3.500 2,296 +0.00(+0.00%)
Jan 11, 2023 3.220 3.500 3.220 3.500 2,596 -0.14(-3.85%)
Jan 10, 2023 3.522 3.670 3.522 3.640 5,830 +0.14(+4.00%)
Jan 09, 2023 3.230 3.750 3.230 3.500 40,479 +0.29(+8.92%)
Jan 06, 2023 3.186 3.320 3.186 3.213 3,786 -0.11(-3.21%)
Jan 05, 2023 3.000 3.320 3.000 3.320 3,388 +0.12(+3.75%)
Jan 04, 2023 3.020 3.290 2.960 3.200 20,116 +0.11(+3.56%)
Jan 03, 2023 3.300 3.300 3.065 3.090 4,345 -0.23(-6.93%)
Dec 30, 2022 2.930 3.330 2.930 3.320 19,129 +0.18(+5.73%)
Dec 29, 2022 3.080 3.200 3.026 3.140 7,398 +0.13(+4.32%)
Dec 28, 2022 2.910 3.150 2.910 3.010 20,622 -0.17(-5.35%)
Dec 27, 2022 3.040 3.180 3.020 3.180 6,223 +0.13(+4.26%)
Dec 23, 2022 2.900 3.067 2.900 3.050 10,015 +0.15(+5.17%)
Dec 22, 2022 2.800 3.060 2.800 2.900 5,201 -0.15(-4.91%)
Dec 21, 2022 3.070 3.175 2.958 3.050 10,853 +0.00(+0.00%)
Dec 20, 2022 2.910 3.055 2.910 3.050 3,690 -0.08(-2.56%)
Dec 19, 2022 2.980 3.220 2.950 3.130 9,962 -0.16(-4.86%)
Dec 16, 2022 3.190 3.290 2.912 3.290 7,111 +0.15(+4.78%)
Dec 15, 2022 2.940 3.200 2.910 3.140 4,663 -0.00(-0.00%)
Dec 14, 2022 3.180 3.240 3.089 3.140 7,458 +0.00(+0.00%)
Dec 13, 2022 3.200 3.200 3.030 3.140 4,631 +0.15(+5.02%)
Dec 12, 2022 3.200 3.200 2.940 2.990 11,920 +0.05(+1.70%)
Dec 09, 2022 2.880 3.200 2.750 2.940 24,397 +0.04(+1.38%)
Dec 08, 2022 2.940 2.990 2.770 2.900 45,348 +0.02(+0.74%)
Dec 07, 2022 2.760 2.900 2.697 2.879 34,215 +0.18(+6.62%)
Dec 06, 2022 2.730 2.725 2.630 2.700 6,021 +0.05(+1.69%)
Dec 05, 2022 2.560 2.740 2.560 2.655 5,317 -0.04(-1.30%)
Dec 02, 2022 2.700 2.770 2.500 2.690 18,217 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.