Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

27.22 -0.61 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1093 1131 1092 1130 39,953 +50.03(+4.63%)
Feb 27, 2017 1118 1122 1080 1080 22,472 -32.03(-2.88%)
Feb 24, 2017 1141 1144 1112 1112 22,111 +2.81(+0.25%)
Feb 23, 2017 1080 1133 1080 1109 41,439 +19.87(+1.82%)
Feb 22, 2017 1081 1097 1080 1089 15,086 +12.86(+1.19%)
Feb 21, 2017 1095 1095 1073 1076 21,833 -24.32(-2.21%)
Feb 17, 2017 1101 1101 1101 0 +0.47(+0.04%)
Feb 16, 2017 1093 1122 1088 1100 39,103 +8.65(+0.79%)
Feb 15, 2017 1124 1126 1086 1092 30,745 -18.70(-1.68%)
Feb 14, 2017 1131 1138 1106 1110 30,245 -11.23(-1.00%)
Feb 13, 2017 1110 1126 1100 1122 30,741 -7.95(-0.70%)
Feb 10, 2017 1135 1148 1120 1130 29,432 -27.82(-2.40%)
Feb 09, 2017 1201 1201 1148 1157 51,672 -50.73(-4.20%)
Feb 08, 2017 1218 1236 1202 1208 40,916 +6.54(+0.54%)
Feb 07, 2017 1185 1213 1170 1202 38,300 +14.97(+1.26%)
Feb 06, 2017 1172 1196 1163 1187 34,152 +25.72(+2.22%)
Feb 03, 2017 1185 1196 1157 1161 40,361 -55.18(-4.54%)
Feb 02, 2017 1202 1223 1192 1216 27,318 +11.45(+0.95%)
Feb 01, 2017 1177 1218 1161 1205 34,054 -0.93(-0.08%)
Jan 31, 2017 1242 1251 1195 1205 38,301 -23.85(-1.94%)
Jan 30, 2017 1206 1255 1206 1229 41,809 +49.10(+4.16%)
Jan 27, 2017 1166 1194 1159 1180 32,016 +13.33(+1.14%)
Jan 26, 2017 1152 1174 1148 1167 36,932 +13.09(+1.13%)
Jan 25, 2017 1160 1161 1146 1154 46,989 -36.71(-3.08%)
Jan 24, 2017 1230 1236 1179 1191 41,402 -54.24(-4.36%)
Jan 23, 2017 1242 1266 1223 1245 60,587 +12.63(+1.03%)
Jan 20, 2017 1236 1246 1217 1232 53,226 -18.01(-1.44%)
Jan 19, 2017 1212 1264 1204 1250 57,646 +28.99(+2.37%)
Jan 18, 2017 1222 1243 1217 1221 54,918 -11.45(-0.93%)
Jan 17, 2017 1201 1239 1201 1233 58,227 +48.40(+4.09%)
Jan 13, 2017 1184 1184 1184 0 -25.26(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.