Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

27.22 -0.61 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 728.34 769.98 724.60 768.81 58,234 +34.15(+4.65%)
Feb 27, 2018 703.78 735.13 693.26 734.66 54,552 +29.94(+4.25%)
Feb 26, 2018 711.03 724.86 701.21 704.72 20,104 -14.74(-2.05%)
Feb 23, 2018 732.79 745.42 718.75 719.46 39,415 -29.00(-3.88%)
Feb 22, 2018 749.16 748.46 37,420 +5.15(+0.69%)
Feb 21, 2018 742.84 747.29 707.06 743.31 27,063 -2.81(-0.38%)
Feb 20, 2018 741.91 751.50 727.41 746.12 45,719 +17.07(+2.34%)
Feb 16, 2018 729.04 729.04 729.04 0 -7.95(-1.08%)
Feb 15, 2018 744.72 760.62 736.76 737.00 30,359 -24.09(-3.17%)
Feb 14, 2018 820.26 824.12 754.54 761.09 43,848 -43.27(-5.38%)
Feb 13, 2018 821.90 827.98 798.98 804.36 21,824 -5.61(-0.69%)
Feb 12, 2018 829.15 853.48 797.11 809.97 45,255 -22.45(-2.70%)
Feb 09, 2018 831.96 906.34 812.54 832.42 58,355 -23.62(-2.76%)
Feb 08, 2018 784.01 856.05 784.01 856.05 34,500 +69.47(+8.83%)
Feb 07, 2018 789.39 804.83 771.61 786.58 40,412 -1.40(-0.18%)
Feb 06, 2018 861.90 879.88 777.46 787.99 62,047 +0.00(+0.00%)
Feb 05, 2018 749.63 812.08 740.97 787.99 56,549 +54.97(+7.50%)
Feb 02, 2018 704.25 736.76 702.85 733.02 79,103 +41.40(+5.99%)
Feb 01, 2018 706.36 710.10 688.58 691.62 37,990 -7.95(-1.14%)
Jan 31, 2018 679.69 704.25 672.21 699.57 26,005 +11.93(+1.73%)
Jan 30, 2018 684.37 693.73 675.48 687.65 46,882 +18.95(+2.83%)
Jan 29, 2018 665.43 669.64 655.37 668.70 30,544 +10.53(+1.60%)
Jan 26, 2018 657.94 668.00 655.16 658.17 14,282 -6.32(-0.95%)
Jan 25, 2018 656.77 674.78 653.97 664.49 26,719 -0.70(-0.11%)
Jan 24, 2018 647.65 672.18 645.08 665.19 28,530 +12.16(+1.86%)
Jan 23, 2018 661.92 668.47 649.52 653.03 21,323 -6.78(-1.03%)
Jan 22, 2018 672.44 674.08 659.81 659.81 15,959 -10.06(-1.50%)
Jan 19, 2018 694.66 696.74 669.40 669.87 35,076 -27.37(-3.92%)
Jan 18, 2018 689.05 699.11 686.48 697.24 26,494 +14.03(+2.05%)
Jan 17, 2018 694.43 700.74 679.69 683.20 28,285 -19.41(-2.76%)
Jan 16, 2018 668.93 707.53 661.45 702.62 41,434 +25.03(+3.69%)
Jan 12, 2018 677.59 677.59 677.59 0 -8.19(-1.19%)
Jan 11, 2018 718.52 720.46 683.90 685.77 27,249 -36.96(-5.11%)
Jan 10, 2018 735.36 718.28 722.73 13,110 -0.47(-0.06%)
Jan 09, 2018 717.12 723.90 713.61 723.20 11,191 +2.11(+0.29%)
Jan 08, 2018 727.41 741.21 716.88 721.09 14,211 -3.04(-0.42%)
Jan 05, 2018 720.86 735.13 720.86 724.13 14,603 -3.74(-0.51%)
Jan 04, 2018 721.79 733.72 718.28 727.88 10,403 -6.55(-0.89%)
Jan 03, 2018 735.83 740.27 728.37 734.42 7,174 -1.17(-0.16%)
Jan 02, 2018 744.72 754.46 744.72 735.59 24,347 -21.28(-2.81%)
Dec 29, 2017 756.88 756.88 756.88 0 +18.01(+2.44%)
Dec 28, 2017 745.18 748.69 738.63 738.87 17,468 -9.12(-1.22%)
Dec 27, 2017 746.35 750.80 735.56 747.99 10,326 +2.81(+0.38%)
Dec 26, 2017 750.10 750.33 742.84 745.18 14,062 -1.58(-0.21%)
Dec 22, 2017 743.72 751.65 743.72 746.76 13,568 +4.91(+0.66%)
Dec 21, 2017 745.59 747.00 734.17 741.85 10,412 -9.35(-1.24%)
Dec 20, 2017 745.59 759.15 743.49 751.20 11,577 -4.68(-0.62%)
Dec 19, 2017 733.43 759.36 732.50 755.88 19,288 +17.77(+2.41%)
Dec 18, 2017 747.93 750.27 731.80 738.11 19,755 -30.39(-3.96%)
Dec 15, 2017 787.91 795.16 753.31 768.51 41,264 -35.07(-4.36%)
Dec 14, 2017 776.92 809.65 772.25 803.58 24,606 +24.55(+3.15%)
Dec 13, 2017 793.76 793.76 763.36 779.03 25,262 -13.09(-1.65%)
Dec 12, 2017 779.49 792.35 775.57 792.12 13,570 +6.78(+0.86%)
Dec 11, 2017 781.83 789.31 772.95 785.34 13,163 +1.87(+0.24%)
Dec 08, 2017 776.22 785.34 770.38 783.47 11,746 -2.34(-0.30%)
Dec 07, 2017 800.54 804.75 775.75 785.81 19,127 -15.90(-1.98%)
Dec 06, 2017 793.29 805.91 786.98 801.71 25,417 +11.22(+1.42%)
Dec 05, 2017 759.86 790.95 759.86 790.48 25,697 +21.51(+2.80%)
Dec 04, 2017 731.80 769.67 726.19 768.97 39,468 +9.35(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.