Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.330 5.480 4.880 5.390 47,457,700 -0.61(-10.17%)
Feb 27, 2020 5.860 6.400 5.630 6.000 47,096,748 -0.81(-11.89%)
Feb 26, 2020 7.230 7.580 6.640 6.810 39,981,032 -0.49(-6.71%)
Feb 25, 2020 8.050 8.090 7.280 7.300 26,796,644 -0.68(-8.52%)
Feb 24, 2020 7.750 8.150 7.570 7.980 33,770,016 -1.03(-11.43%)
Feb 21, 2020 8.830 9.140 8.620 9.010 19,194,200 -0.30(-3.22%)
Feb 20, 2020 9.420 9.680 9.240 9.310 18,905,912 +0.24(+2.65%)
Feb 19, 2020 8.990 9.200 8.730 9.070 16,253,381 +0.54(+6.33%)
Feb 18, 2020 8.100 8.550 8.080 8.530 14,792,119 -0.02(-0.23%)
Feb 14, 2020 8.560 8.630 8.320 8.550 17,259,700 +0.24(+2.89%)
Feb 13, 2020 8.260 8.450 8.110 8.310 15,623,889 +0.04(+0.48%)
Feb 12, 2020 8.260 8.330 8.010 8.270 19,246,662 +0.69(+9.10%)
Feb 11, 2020 7.850 7.860 7.450 7.580 15,309,291 +0.21(+2.85%)
Feb 10, 2020 7.550 7.700 7.320 7.370 17,777,188 -0.39(-5.03%)
Feb 07, 2020 7.790 8.060 7.650 7.760 16,415,200 -0.32(-3.96%)
Feb 06, 2020 7.890 8.170 7.690 8.080 17,081,658 +0.03(+0.37%)
Feb 05, 2020 8.110 8.430 7.780 8.050 28,473,380 +0.59(+7.91%)
Feb 04, 2020 7.980 8.030 7.390 7.460 25,741,180 -0.14(-1.84%)
Feb 03, 2020 8.170 8.370 7.560 7.600 32,453,862 -0.79(-9.42%)
Jan 31, 2020 8.480 8.710 8.070 8.390 28,540,500 -0.56(-6.26%)
Jan 30, 2020 8.750 8.970 8.400 8.950 24,538,460 -0.22(-2.40%)
Jan 29, 2020 9.470 9.480 8.990 9.170 13,055,445 -0.22(-2.34%)
Jan 28, 2020 9.200 9.560 9.080 9.390 10,447,312 +0.35(+3.87%)
Jan 27, 2020 9.030 9.380 8.810 9.040 18,430,608 -0.81(-8.22%)
Jan 24, 2020 10.02 10.07 9.560 9.850 18,577,800 -0.67(-6.37%)
Jan 23, 2020 10.31 10.64 10.05 10.52 18,362,698 -0.65(-5.82%)
Jan 22, 2020 11.58 11.58 11.09 11.17 11,444,292 -0.98(-8.07%)
Jan 21, 2020 12.14 12.48 12.10 12.15 5,477,168 -0.27(-2.17%)
Jan 17, 2020 12.44 12.57 12.18 12.42 4,914,200 +0.10(+0.81%)
Jan 16, 2020 12.09 12.53 12.08 12.32 6,008,888 +0.34(+2.84%)
Jan 15, 2020 12.07 12.13 11.64 11.98 7,143,640 -0.17(-1.40%)
Jan 14, 2020 12.29 12.42 12.09 12.15 6,426,870 +0.09(+0.75%)
Jan 13, 2020 12.42 12.44 11.97 12.06 7,837,180 -0.65(-5.11%)
Jan 10, 2020 12.83 12.97 12.53 12.71 6,126,400 -0.30(-2.31%)
Jan 09, 2020 12.90 13.17 12.40 13.01 8,745,987 -0.51(-3.77%)
Jan 08, 2020 14.97 15.05 12.69 13.52 21,103,544 -1.68(-11.05%)
Jan 07, 2020 15.13 15.41 14.83 15.20 4,700,584 -0.17(-1.11%)
Jan 06, 2020 15.87 15.93 15.21 15.37 6,144,557 -0.09(-0.58%)
Jan 03, 2020 15.73 15.89 14.93 15.46 11,561,400 +1.26(+8.87%)
Jan 02, 2020 14.18 14.34 13.84 14.20 3,572,729 +0.01(+0.07%)
Dec 31, 2019 13.90 14.70 13.82 14.19 4,096,200 -0.31(-2.14%)
Dec 30, 2019 14.93 14.93 14.15 14.50 5,239,586 -0.06(-0.41%)
Dec 27, 2019 14.62 14.71 14.25 14.56 4,456,500 +0.04(+0.28%)
Dec 26, 2019 14.28 14.66 14.26 14.52 3,238,597 +0.43(+3.05%)
Dec 24, 2019 13.97 14.17 13.96 14.09 1,654,500 +0.21(+1.51%)
Dec 23, 2019 13.57 13.93 13.51 13.88 3,397,362 +0.24(+1.76%)
Dec 20, 2019 13.95 13.95 13.42 13.64 7,116,500 -0.46(-3.26%)
Dec 19, 2019 14.05 14.37 13.93 14.10 4,081,395 +0.10(+0.71%)
Dec 18, 2019 13.75 14.17 13.62 14.00 6,090,174 +0.03(+0.21%)
Dec 17, 2019 13.75 14.07 13.71 13.97 6,288,223 +0.46(+3.40%)
Dec 16, 2019 13.51 13.61 13.42 13.51 2,737,364 +0.30(+2.27%)
Dec 13, 2019 12.98 13.67 12.89 13.21 12,968,300 +0.36(+2.80%)
Dec 12, 2019 12.65 13.16 12.64 12.85 10,712,159 +0.25(+1.98%)
Dec 11, 2019 12.73 12.84 12.13 12.60 9,089,809 -0.32(-2.48%)
Dec 10, 2019 12.64 13.03 12.53 12.92 6,267,534 +0.22(+1.73%)
Dec 09, 2019 12.47 12.86 12.47 12.70 6,722,284 -0.04(-0.31%)
Dec 06, 2019 12.10 13.24 12.09 12.74 13,974,700 +0.42(+3.41%)
Dec 05, 2019 12.67 12.78 12.17 12.32 12,308,191 +0.00(+0.00%)
Dec 04, 2019 11.95 12.47 11.82 12.32 22,302,724 +1.22(+10.99%)
Dec 03, 2019 10.86 11.40 10.63 11.10 12,172,633 +0.21(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.