Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bear -3X Direxion (NY: YANG )

8.330 +0.540 (+6.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.95 11.12 10.74 11.05 3,610,410 +0.41(+3.85%)
Feb 27, 2023 10.61 10.83 10.60 10.64 4,727,017 -0.47(-4.21%)
Feb 24, 2023 11.03 11.27 10.81 11.11 7,595,083 +0.95(+9.39%)
Feb 23, 2023 9.537 10.37 9.470 10.16 6,533,034 +0.19(+1.91%)
Feb 22, 2023 9.757 10.11 9.680 9.966 5,895,612 +0.24(+2.45%)
Feb 21, 2023 9.614 9.766 9.413 9.728 6,440,923 +0.31(+3.24%)
Feb 17, 2023 9.327 9.566 9.280 9.423 7,316,980 +0.57(+6.47%)
Feb 16, 2023 9.060 9.127 8.679 8.851 5,933,956 -0.02(-0.22%)
Feb 15, 2023 9.032 9.118 8.870 8.870 5,592,942 +0.22(+2.54%)
Feb 14, 2023 8.812 8.936 8.584 8.650 6,325,526 +0.23(+2.72%)
Feb 13, 2023 8.498 8.626 8.307 8.421 4,038,964 -0.44(-4.95%)
Feb 10, 2023 8.641 8.988 8.579 8.860 6,521,654 +0.72(+8.91%)
Feb 09, 2023 7.964 8.235 7.869 8.135 5,662,388 -0.49(-5.64%)
Feb 08, 2023 8.498 8.746 8.440 8.622 5,191,470 +0.33(+4.03%)
Feb 07, 2023 8.278 8.593 8.184 8.288 6,371,098 -0.20(-2.36%)
Feb 06, 2023 8.679 8.803 8.434 8.488 10,172,039 +0.38(+4.71%)
Feb 03, 2023 7.868 8.162 7.763 8.107 7,892,756 +0.55(+7.32%)
Feb 02, 2023 7.306 7.641 7.287 7.554 6,467,012 +0.43(+6.02%)
Feb 01, 2023 7.325 7.482 7.010 7.124 5,971,419 -0.52(-6.74%)
Jan 31, 2023 7.668 7.801 7.525 7.639 6,548,468 +0.14(+1.91%)
Jan 30, 2023 7.353 7.577 7.286 7.496 8,997,612 +0.74(+11.02%)
Jan 27, 2023 6.686 6.863 6.662 6.752 5,178,551 +0.05(+0.71%)
Jan 26, 2023 6.752 6.876 6.676 6.705 6,255,889 -0.26(-3.70%)
Jan 25, 2023 7.067 7.277 6.956 6.962 5,226,681 -0.05(-0.68%)
Jan 24, 2023 7.134 7.172 6.966 7.010 3,526,502 +0.03(+0.41%)
Jan 23, 2023 7.038 7.162 6.848 6.981 10,326,884 -0.23(-3.17%)
Jan 20, 2023 7.458 7.544 7.191 7.210 18,025,816 -0.56(-7.24%)
Jan 19, 2023 8.021 8.021 7.701 7.773 26,340,078 -0.51(-6.11%)
Jan 18, 2023 7.782 8.288 7.725 8.278 7,214,612 +0.25(+3.09%)
Jan 17, 2023 7.868 8.078 7.849 8.030 10,381,344 +0.46(+6.05%)
Jan 13, 2023 7.763 7.801 7.496 7.573 28,289,868 -0.29(-3.64%)
Jan 12, 2023 7.821 8.085 7.782 7.859 8,812,001 +0.19(+2.49%)
Jan 11, 2023 7.830 7.940 7.573 7.668 8,316,497 -0.24(-3.02%)
Jan 10, 2023 8.116 8.250 7.878 7.906 6,497,471 -0.28(-3.38%)
Jan 09, 2023 7.935 8.231 7.878 8.183 7,792,304 +0.01(+0.12%)
Jan 06, 2023 8.479 8.698 8.164 8.173 9,712,312 -0.10(-1.15%)
Jan 05, 2023 8.603 8.650 8.173 8.269 11,049,535 +0.05(+0.58%)
Jan 04, 2023 9.108 9.242 8.212 8.221 24,303,752 -1.96(-19.29%)
Jan 03, 2023 10.45 10.46 9.876 10.19 10,662,423 -1.15(-10.18%)
Dec 30, 2022 11.13 11.42 10.87 11.34 6,450,282 +0.72(+6.83%)
Dec 29, 2022 11.07 11.22 10.55 10.62 8,171,979 -0.92(-7.94%)
Dec 28, 2022 10.88 11.61 10.80 11.53 7,117,340 +0.96(+9.11%)
Dec 27, 2022 11.54 11.65 10.34 10.57 10,045,429 -1.73(-14.04%)
Dec 23, 2022 11.97 12.34 11.80 12.29 4,782,517 +0.21(+1.74%)
Dec 22, 2022 11.75 12.36 11.58 12.08 6,782,532 +0.15(+1.28%)
Dec 21, 2022 12.56 12.83 11.83 11.93 5,448,012 -1.01(-7.81%)
Dec 20, 2022 12.94 12.96 12.46 12.94 6,273,417 +0.57(+4.63%)
Dec 19, 2022 11.98 12.42 11.92 12.37 7,256,438 +0.22(+1.80%)
Dec 16, 2022 11.98 12.18 11.68 12.15 8,700,805 -0.08(-0.62%)
Dec 15, 2022 11.33 12.39 11.03 12.23 11,323,145 +0.78(+6.83%)
Dec 14, 2022 11.54 11.73 11.25 11.44 4,941,150 -0.21(-1.80%)
Dec 13, 2022 10.96 11.85 10.68 11.65 10,668,226 -0.39(-3.25%)
Dec 12, 2022 11.89 12.47 11.88 12.05 8,066,024 +0.37(+3.19%)
Dec 09, 2022 11.19 11.69 11.05 11.67 7,579,580 +0.21(+1.83%)
Dec 08, 2022 11.67 11.87 11.35 11.46 9,613,279 -1.24(-9.76%)
Dec 07, 2022 12.87 13.09 12.48 12.70 7,299,823 +0.76(+6.39%)
Dec 06, 2022 11.83 12.24 11.61 11.94 7,827,032 -0.46(-3.69%)
Dec 05, 2022 11.72 12.58 11.68 12.40 8,448,890 +0.10(+0.85%)
Dec 02, 2022 13.78 13.88 12.06 12.29 15,869,912 -1.11(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.